Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000387
-33.21%
$ 38,720 $ 2,727
Jul 27 $ 0.0000591
-6.75%
$ 59,051 $ 1,460
Jul 20 $ 0.0000613
-4.04%
$ -- $ 520
Jul 13 $ 0.0000622
-9.30%
$ -- $ 1,408
Jul 6 $ 0.0000725
-13.43%
$ -- $ 1,472
Jun 29 $ 0.000085
-6.35%
$ 84,955 $ 509
Jun 22 $ 0.000101
+3.64%
$ -- $ 2,016
Jun 15 $ 0.000101
+98.91%
$ -- $ 2,237
Jun 8 $ 0.0000429
-17.23%
$ 48,369 $ 469
Jun 1 $ 0.0000524
-28.48%
$ -- $ 558
May 25 $ 0.0000774
-11.46%
$ -- $ 1,061
May 18 $ 0.0000882
+7.47%
$ -- $ 14,744
May 11 $ 0.0000769
+191.40%
$ 83,391 $ 31,674
May 4 $ 0.0000228
-29.22%
$ -- $ 1,297
Apr 27 $ 0.0000346
+31.87%
$ -- $ 1,197
Apr 20 $ 0.0000281
-45.78%
$ 26,456 $ 5,214
Apr 13 $ 0.0000503
-28.76%
$ 52,309 $ 11,838
Apr 6 $ 0.0000671
-42.96%
$ 77,099 $ 22,893
Mar 30 $ 0.000136
-50.18%
$ 117,132 $ 38,608
Mar 23 $ 0.000247
+0.07%
$ 272,479 $ 44,955
Mar 16 $ 0.000245
-44.92%
$ -- $ 65,509
Mar 9 $ 0.000405
-18.71%
$ -- $ 14,750
Mar 2 $ 0.000552
-10.11%
$ 499,241 $ 37,187
Feb 23 $ 0.000612
-12.45%
$ 611,740 $ 135,157
Download