Tokenization Historical Data

Token Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000388
+0.00%
$ 388,093 $ 158
Mar 11, 3 AM $ 0.000378
+0.00%
$ 378,492 $ 2,915
Mar 10, 9 PM $ 0.000355
+0.00%
$ 355,314 $ 2,700
Mar 10, 8 PM $ 0.000357
+0.29%
$ 356,856 $ 2,674
Mar 10, 7 PM $ 0.000358
-10.88%
$ 357,628 $ 2,103
Mar 10, 6 PM $ 0.000402
-1.74%
$ 401,906 $ 1,234
Mar 10, 5 PM $ 0.000411
+0.03%
$ 410,772 $ 1,025
Mar 10, 4 PM $ 0.000412
+0.92%
$ 411,887 $ 1,012
Mar 10, 3 PM $ 0.000413
+1.52%
$ 412,690 $ 885
Mar 10, 2 PM $ 0.000407
+0.00%
$ 406,831 $ 686
Mar 10, 1 PM $ 0.000407
+0.00%
$ -- $ 667
Mar 10, 12 PM $ 0.000407
-0.40%
$ 407,171 $ 588
Mar 10, 11 AM $ 0.000409
-1.81%
$ 409,320 $ 556
Mar 10, 10 AM $ 0.000418
-0.27%
$ 418,216 $ 238
Mar 10, 9 AM $ 0.00042
-0.35%
$ 420,148 $ 185
Mar 10, 7 AM $ 0.000412
+0.03%
$ 412,488 $ 642
Mar 10, 6 AM $ 0.000412
+0.01%
$ 411,619 $ 552
Mar 10, 4 AM $ 0.000411
-0.24%
$ 410,701 $ 454
Mar 10, 1 AM $ 0.000411
-0.05%
$ 410,557 $ 8,498
Mar 10, 12 AM $ 0.000405
+0.00%
$ 405,136 $ 8,279
Mar 9, 11 PM $ 0.000406
-0.50%
$ 405,958 $ 8,295
Mar 9, 10 PM $ 0.000406
-0.79%
$ 405,910 $ 8,339
Mar 9, 9 PM $ 0.000408
+0.28%
$ 407,912 $ 7,805
Mar 9, 8 PM $ 0.000407
-0.33%
$ 406,697 $ 7,618
Mar 9, 7 PM $ 0.000401
-1.78%
$ 400,799 $ 7,542
Mar 9, 6 PM $ 0.000406
-16.71%
$ 406,362 $ 6,532
Mar 9, 5 PM $ 0.000491
+0.23%
$ 490,552 $ 4,117
Mar 9, 4 PM $ 0.000488
-1.37%
$ 487,698 $ 3,974
Mar 9, 3 PM $ 0.000492
-2.38%
$ 491,974 $ 3,547
Mar 9, 2 PM $ 0.000507
+1.51%
$ 507,323 $ 2,831
Mar 9, 1 PM $ 0.000497
-4.93%
$ 497,091 $ 2,416
Mar 9, 12 PM $ 0.000522
-0.14%
$ 522,342 $ 703
Mar 9, 11 AM $ 0.00052
-0.89%
$ 519,874 $ 629
Mar 9, 10 AM $ 0.000524
+0.00%
$ 524,085 $ 310
Mar 9, 8 AM $ 0.00052
+0.00%
$ 520,462 $ 303
Mar 9, 7 AM $ 0.000519
-0.41%
$ 519,195 $ 154
Mar 9, 3 AM $ 0.000498
+0.00%
$ 497,832 $ 11,762
Mar 8, 11 PM $ 0.000499
+0.00%
$ 499,241 $ 11,636
Mar 8, 10 PM $ 0.000496
+0.00%
$ 495,848 $ 11,523
Mar 8, 9 PM $ 0.000501
+0.00%
$ 501,060 $ 11,463
Mar 8, 8 PM $ 0.0005
+0.42%
$ 500,423 $ 11,527
Mar 8, 7 PM $ 0.000495
-0.26%
$ 495,303 $ 11,329
Mar 8, 5 PM $ 0.000496
+0.00%
$ 496,281 $ 11,010
Mar 8, 4 PM $ 0.000493
+0.23%
$ 492,778 $ 10,925
Mar 8, 3 PM $ 0.000495
-3.35%
$ 494,885 $ 10,757
Mar 8, 2 PM $ 0.000503
+2.64%
$ 502,828 $ 10,446
Mar 8, 1 PM $ 0.000489
-6.95%
$ 489,416 $ 9,353
Mar 8, 12 PM $ 0.000526
-0.62%
$ 525,554 $ 8,945
Mar 8, 11 AM $ 0.000528
+0.00%
$ 528,376 $ 8,963
Mar 8, 8 AM $ 0.000529
-0.05%
$ 528,997 $ 8,683