Tokenization Historical Data

Token Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000535
-0.70%
$ 534,499 $ 8,560
Mar 8, 6 AM $ 0.000538
+0.00%
$ 538,293 $ 8,355
Mar 8, 2 AM $ 0.000539
+0.00%
$ 538,839 $ 8,245
Mar 7, 11 PM $ 0.000552
-0.48%
$ 551,966 $ 8,157
Mar 7, 10 PM $ 0.000555
-0.59%
$ 554,858 $ 8,041
Mar 7, 8 PM $ 0.000554
+0.00%
$ 553,843 $ 7,915
Mar 7, 7 PM $ 0.000554
-0.32%
$ 553,958 $ 7,871
Mar 7, 6 PM $ 0.000559
-1.26%
$ 559,458 $ 7,891
Mar 7, 5 PM $ 0.000567
+0.34%
$ 566,681 $ 7,861
Mar 7, 4 PM $ 0.000558
+0.00%
$ 558,221 $ 7,715
Mar 7, 3 PM $ 0.000561
+1.75%
$ 560,783 $ 7,422
Mar 7, 2 PM $ 0.000553
+0.00%
$ 553,283 $ 7,287
Mar 7, 1 PM $ 0.000554
+0.23%
$ 553,877 $ 7,308
Mar 7, 12 PM $ 0.000553
+0.00%
$ 553,234 $ 7,203
Mar 7, 11 AM $ 0.00055
-0.59%
$ 550,285 $ 7,166
Mar 7, 10 AM $ 0.000555
-0.22%
$ 554,931 $ 6,957
Mar 7, 8 AM $ 0.000542
-1.93%
$ 541,943 $ 6,433
Mar 7, 7 AM $ 0.000568
+0.00%
$ 568,227 $ 5,866
Mar 7, 6 AM $ 0.00058
+0.00%
$ 580,265 $ 5,577
Mar 7, 4 AM $ 0.000595
-2.60%
$ 595,101 $ 4,490
Mar 7, 3 AM $ 0.00061
+0.00%
$ 610,452 $ 4,500
Mar 6, 10 PM $ 0.000608
+4.14%
$ 607,744 $ 4,426
Mar 6, 9 PM $ 0.000583
-2.80%
$ 582,918 $ 4,137
Mar 6, 8 PM $ 0.0006
-3.44%
$ 599,854 $ 3,713
Mar 6, 7 PM $ 0.000625
-0.22%
$ 624,557 $ 3,342
Mar 6, 6 PM $ 0.000624
+0.69%
$ 624,201 $ 3,102
Mar 6, 5 PM $ 0.000621
+0.00%
$ 620,585 $ 2,888
Mar 6, 4 PM $ 0.000624
+0.85%
$ 623,976 $ 2,792
Mar 6, 3 PM $ 0.000603
+1.69%
$ 603,426 $ 2,358
Mar 6, 2 PM $ 0.000594
-4.83%
$ 593,763 $ 2,129
Mar 6, 1 PM $ 0.000621
+0.74%
$ 621,327 $ 936
Mar 6, 12 PM $ 0.000619
-1.05%
$ 618,606 $ 909
Mar 6, 11 AM $ 0.000627
-0.49%
$ 627,065 $ 780
Mar 6, 10 AM $ 0.000629
-0.46%
$ 628,658 $ 582
Mar 6, 9 AM $ 0.000626
-2.05%
$ 625,897 $ 462
Mar 6, 8 AM $ 0.000639
-0.41%
$ 639,240 $ 224
Mar 6, 7 AM $ 0.000642
+0.27%
$ 641,770 $ 209
Mar 6, 6 AM $ 0.000637
+0.82%
$ 637,203 $ 84
Mar 6, 5 AM $ 0.00063
-0.69%
$ 630,233 $ 65
Mar 6, 1 AM $ 0.000633
+0.00%
$ 633,197 $ 2,576
Mar 6, 12 AM $ 0.000634
-3.26%
$ 633,573 $ 2,570
Mar 5, 11 PM $ 0.000656
+0.00%
$ 656,477 $ 2,048
Mar 5, 8 PM $ 0.000643
+0.30%
$ 643,365 $ 1,944
Mar 5, 7 PM $ 0.000642
+0.86%
$ 641,793 $ 1,351
Mar 5, 6 PM $ 0.000636
-0.87%
$ 635,835 $ 1,230
Mar 5, 5 PM $ 0.00065
+0.00%
$ 650,132 $ 1,001
Mar 5, 4 PM $ 0.000645
-2.66%
$ 645,195 $ 835
Mar 5, 3 PM $ 0.000665
+0.00%
$ 665,426 $ 770
Mar 5, 2 PM $ 0.000661
-1.09%
$ 661,328 $ 772
Mar 5, 1 PM $ 0.000668
-0.99%
$ 667,493 $ 768