Tokenization Historical Data

Token Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00067
+0.09%
$ 670,422 $ 750
Mar 5, 11 AM $ 0.000668
-0.40%
$ 668,321 $ 712
Mar 5, 9 AM $ 0.000665
+0.00%
$ 665,016 $ 609
Mar 5, 8 AM $ 0.000654
-0.46%
$ 653,735 $ 590
Mar 5, 7 AM $ 0.000661
+0.00%
$ 661,004 $ 445
Mar 5, 5 AM $ 0.00066
-0.30%
$ 659,823 $ 408
Mar 5, 4 AM $ 0.000662
-0.04%
$ 661,644 $ 252
Mar 5, 3 AM $ 0.000664
+0.00%
$ 663,836 $ 180
Mar 5, 1 AM $ 0.000654
+2.88%
$ 654,098 $ 11,946
Mar 5, 12 AM $ 0.000635
+0.00%
$ 635,241 $ 10,187
Mar 4, 10 PM $ 0.00061
+0.00%
$ 610,280 $ 9,993
Mar 4, 9 PM $ 0.000607
+0.52%
$ 607,491 $ 9,567
Mar 4, 8 PM $ 0.000605
+1.36%
$ 604,630 $ 9,327
Mar 4, 7 PM $ 0.000598
+0.00%
$ 598,048 $ 8,643
Mar 4, 6 PM $ 0.000602
-0.44%
$ 602,387 $ 8,524
Mar 4, 5 PM $ 0.000607
+0.00%
$ 606,540 $ 7,963
Mar 4, 4 PM $ 0.00061
+0.00%
$ -- $ 7,706
Mar 4, 1 PM $ 0.00063
+2.14%
$ 629,642 $ 6,847
Mar 4, 12 PM $ 0.000617
-2.46%
$ 617,290 $ 6,378
Mar 4, 9 AM $ 0.000579
-0.07%
$ 578,532 $ 3,943
Mar 4, 8 AM $ 0.000568
+1.85%
$ 568,232 $ 3,408
Mar 4, 7 AM $ 0.000556
+2.00%
$ 555,904 $ 3,200
Mar 4, 6 AM $ 0.000548
+0.83%
$ 548,074 $ 1,478
Mar 4, 4 AM $ 0.000519
-4.69%
$ 518,795 $ 1,415
Mar 4, 3 AM $ 0.000552
+0.00%
$ 552,318 $ 6,337
Mar 4, 12 AM $ 0.000553
-1.83%
$ 553,151 $ 6,131
Mar 3, 10 PM $ 0.000573
+0.80%
$ 572,947 $ 5,748
Mar 3, 9 PM $ 0.000581
+0.00%
$ 581,044 $ 5,385
Mar 3, 8 PM $ 0.000585
+0.00%
$ 585,439 $ 4,963
Mar 3, 7 PM $ 0.000583
-1.85%
$ 583,465 $ 4,970
Mar 3, 6 PM $ 0.000598
-1.49%
$ 598,129 $ 4,771
Mar 3, 5 PM $ 0.000607
-2.80%
$ 607,149 $ 4,420
Mar 3, 4 PM $ 0.00062
+4.65%
$ 620,342 $ 4,394
Mar 3, 3 PM $ 0.000585
+1.11%
$ 585,399 $ 3,582
Mar 3, 2 PM $ 0.000579
+0.59%
$ 578,973 $ 3,223
Mar 3, 1 PM $ 0.000577
-1.90%
$ 576,887 $ 3,161
Mar 3, 12 PM $ 0.000588
-5.34%
$ 588,458 $ 2,837
Mar 3, 11 AM $ 0.000629
+0.44%
$ 629,323 $ 681
Mar 3, 10 AM $ 0.000632
+0.00%
$ 632,389 $ 351
Mar 3, 8 AM $ 0.000638
+0.00%
$ 637,597 $ 191
Mar 3, 7 AM $ 0.000639
+0.39%
$ 639,162 $ 175
Mar 3, 6 AM $ 0.000639
+0.00%
$ 639,030 $ 142
Mar 3, 5 AM $ 0.000639
+0.00%
$ 638,907 $ 90
Mar 3, 4 AM $ 0.000643
+0.00%
$ 642,580 $ 44
Mar 3, 12 AM $ 0.000649
+0.77%
$ 648,577 $ 6,906
Mar 2, 8 PM $ 0.000639
+0.73%
$ 639,234 $ 6,816
Mar 2, 7 PM $ 0.000636
+4.94%
$ 635,737 $ 6,694
Mar 2, 6 PM $ 0.000612
+0.00%
$ 612,211 $ 5,026
Mar 2, 5 PM $ 0.000619
-0.34%
$ 618,506 $ 4,893
Mar 2, 4 PM $ 0.000617
+0.00%
$ 617,431 $ 4,998