Tokenization Historical Data

Token Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000617
+0.00%
$ 617,431 $ 4,998
Mar 2, 3 PM $ 0.000619
+4.58%
$ 619,121 $ 4,893
Mar 2, 2 PM $ 0.000593
+0.00%
$ 592,878 $ 4,207
Mar 2, 1 PM $ 0.000593
-0.63%
$ 593,158 $ 4,210
Mar 2, 12 PM $ 0.000598
+0.00%
$ 597,934 $ 4,067
Mar 2, 11 AM $ 0.000602
-2.93%
$ 601,864 $ 3,981
Mar 2, 10 AM $ 0.000586
-0.14%
$ 585,592 $ 2,799
Mar 2, 9 AM $ 0.000585
+0.68%
$ 584,826 $ 2,592
Mar 2, 8 AM $ 0.000579
+0.85%
$ 579,447 $ 2,468
Mar 2, 7 AM $ 0.000576
+2.38%
$ 576,002 $ 2,384
Mar 2, 6 AM $ 0.000573
-7.03%
$ 572,551 $ 2,274
Mar 2, 5 AM $ 0.000617
+0.00%
$ 616,697 $ 409
Mar 2, 4 AM $ 0.000616
+0.00%
$ 616,480 $ 397
Mar 2, 12 AM $ 0.000614
-0.06%
$ 613,665 $ 8,627
Mar 1, 11 PM $ 0.000612
-0.59%
$ 611,740 $ 8,471
Mar 1, 10 PM $ 0.0006
+1.81%
$ 599,875 $ 8,344
Mar 1, 9 PM $ 0.000591
-2.97%
$ 591,011 $ 7,811
Mar 1, 8 PM $ 0.00061
+0.00%
$ 609,782 $ 7,336
Mar 1, 7 PM $ 0.000608
-0.93%
$ 607,817 $ 7,335
Mar 1, 6 PM $ 0.000611
+2.72%
$ 610,806 $ 7,160
Mar 1, 5 PM $ 0.000591
-0.17%
$ 591,046 $ 6,408
Mar 1, 4 PM $ 0.000595
+0.68%
$ 594,728 $ 5,988
Mar 1, 3 PM $ 0.000588
-3.71%
$ 588,431 $ 5,807
Mar 1, 2 PM $ 0.000612
-6.59%
$ 611,877 $ 4,773
Mar 1, 12 PM $ 0.000632
+0.22%
$ 631,602 $ 3,917
Mar 1, 11 AM $ 0.000631
-0.46%
$ 630,618 $ 3,764
Mar 1, 9 AM $ 0.000632
-4.68%
$ 632,147 $ 3,614
Mar 1, 8 AM $ 0.000662
-4.55%
$ 661,658 $ 2,510
Mar 1, 7 AM $ 0.000695
+0.29%
$ 694,831 $ 1,280
Mar 1, 6 AM $ 0.000702
-1.66%
$ 701,990 $ 1,252
Mar 1, 3 AM $ 0.000727
-2.58%
$ 727,471 $ 969
Mar 1, 2 AM $ 0.000747
+0.00%
$ 747,309 $ 40,006
Feb 28, 11 PM $ 0.000676
-0.48%
$ 676,299 $ 35,936
Feb 28, 10 PM $ 0.000684
+0.00%
$ 683,832 $ 36,133
Feb 28, 9 PM $ 0.000685
-3.97%
$ 685,177 $ 36,077
Feb 28, 8 PM $ 0.000711
+1.16%
$ 711,290 $ 33,709
Feb 28, 7 PM $ 0.000703
+2.83%
$ 703,112 $ 33,330
Feb 28, 6 PM $ 0.000668
+0.06%
$ 668,309 $ 28,800
Feb 28, 5 PM $ 0.000662
+8.07%
$ 661,969 $ 27,908
Feb 28, 4 PM $ 0.000607
+6.13%
$ 607,290 $ 25,011
Feb 28, 3 PM $ 0.000571
-6.35%
$ 570,614 $ 22,303
Feb 28, 1 PM $ 0.000609
-8.47%
$ 608,999 $ 15,297
Feb 28, 12 PM $ 0.000666
+4.90%
$ 666,267 $ 15,449
Feb 28, 11 AM $ 0.000636
+3.48%
$ 636,434 $ 15,246
Feb 28, 10 AM $ 0.000615
+0.43%
$ 615,313 $ 14,557
Feb 28, 9 AM $ 0.000611
+0.52%
$ 610,544 $ 14,475
Feb 28, 8 AM $ 0.000606
-0.32%
$ 606,455 $ 14,099
Feb 27, 8 PM $ 0.000705
-0.12%
$ 705,191 $ 26,381
Feb 27, 7 PM $ 0.000715
+4.05%
$ 715,397 $ 26,412
Feb 27, 6 PM $ 0.000701
+5.91%
$ 701,069 $ 25,022