Tokenization Historical Data

Token Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000664
-0.67%
$ 663,672 $ 23,363
Feb 27, 4 PM $ 0.000658
+1.01%
$ 658,269 $ 23,099
Feb 27, 3 PM $ 0.000653
-3.71%
$ 653,309 $ 22,461
Feb 27, 2 PM $ 0.00068
-0.74%
$ 679,569 $ 21,546
Feb 27, 1 PM $ 0.000686
-0.96%
$ 686,367 $ 21,621
Feb 27, 12 PM $ 0.000691
-7.45%
$ 691,124 $ 20,957
Feb 27, 11 AM $ 0.000747
-2.37%
$ 747,176 $ 20,844
Feb 26, 6 AM $ 0.000773
+0.00%
$ 773,174 $ 3,117
Feb 26, 5 AM $ 0.000748
+0.00%
$ 747,789 $ 3,101
Feb 26, 4 AM $ 0.000751
-0.05%
$ 750,534 $ 2,434
Feb 26, 3 AM $ 0.000821
-1.36%
$ 820,709 $ 2,355
Feb 26, 2 AM $ 0.000834
-0.56%
$ 833,695 $ 5,498
Feb 25, 8 PM $ 0.000837
+0.00%
$ 837,241 $ 4,590
Feb 25, 7 PM $ 0.000836
+1.18%
$ 835,741 $ 4,515
Feb 25, 6 PM $ 0.000825
-4.15%
$ 824,662 $ 4,019
Feb 25, 5 PM $ 0.00086
-3.54%
$ 860,193 $ 3,155
Feb 25, 2 PM $ 0.000866
+0.08%
$ 866,175 $ 1,045
Feb 25, 12 PM $ 0.000845
-0.56%
$ 845,012 $ 4,198
Feb 25, 11 AM $ 0.000837
+0.00%
$ 836,900 $ 3,934
Feb 25, 10 AM $ 0.000826
+0.00%
$ 825,670 $ 3,413
Feb 25, 9 AM $ 0.000838
-8.18%
$ 837,542 $ 2,980
Feb 25, 8 AM $ 0.000913
+0.32%
$ 912,718 $ 1,235
Feb 25, 7 AM $ 0.000913
-1.59%
$ 913,072 $ 1,053
Feb 25, 6 AM $ 0.000926
+0.00%
$ 926,040 $ 548
Feb 25, 5 AM $ 0.000899
-0.42%
$ 899,270 $ 239
Feb 25, 12 AM $ 0.000893
+0.00%
$ 892,943 $ 17,621
Feb 24, 11 PM $ 0.000896
-1.00%
$ 895,704 $ 17,740
Feb 24, 10 PM $ 0.000908
+1.19%
$ 907,547 $ 17,604
Feb 24, 9 PM $ 0.0009
+0.00%
$ 899,849 $ 16,183
Feb 24, 8 PM $ 0.000921
+1.11%
$ 921,087 $ 16,235
Feb 24, 5 PM $ 0.000833
+5.06%
$ 833,338 $ 12,968
Feb 24, 4 PM $ 0.000793
+1.29%
$ 792,627 $ 11,879
Feb 24, 3 PM $ 0.000792
+6.74%
$ 791,550 $ 10,371
Feb 24, 1 PM $ 0.000734
+0.00%
$ 733,908 $ 8,866
Feb 24, 12 PM $ 0.000736
+0.53%
$ 736,237 $ 8,802
Feb 24, 11 AM $ 0.00073
-7.65%
$ 730,086 $ 8,447
Feb 24, 10 AM $ 0.000796
-0.50%
$ 795,849 $ 6,411
Feb 24, 9 AM $ 0.000812
-3.86%
$ 811,836 $ 5,965
Feb 24, 7 AM $ 0.000842
-1.92%
$ 841,905 $ 3,956
Feb 24, 5 AM $ 0.000838
+0.00%
$ 837,627 $ 1,213
Feb 24, 4 AM $ 0.000832
+0.00%
$ 831,739 $ 1,129
Feb 24, 1 AM $ 0.000879
+0.00%
$ 879,314 $ 38,643
Feb 23, 11 PM $ 0.000894
-0.39%
$ 894,224 $ 38,923
Feb 23, 10 PM $ 0.000897
+1.57%
$ 896,563 $ 38,906
Feb 23, 9 PM $ 0.00088
-0.84%
$ 880,057 $ 38,050
Feb 23, 8 PM $ 0.000891
+2.56%
$ 891,159 $ 38,081
Feb 23, 7 PM $ 0.000868
+6.19%
$ 868,356 $ 36,507
Feb 23, 6 PM $ 0.000796
+1.09%
$ 796,214 $ 32,824
Feb 23, 5 PM $ 0.000783
-3.88%
$ 782,939 $ 30,364
Feb 23, 4 PM $ 0.000826
-3.30%
$ 825,822 $ 30,279