Tokenization Historical Data

Token Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000826
-3.30%
$ 825,822 $ 30,279
Feb 23, 3 PM $ 0.000855
-10.24%
$ 855,318 $ 30,023
Feb 23, 2 PM $ 0.000963
+0.72%
$ 963,282 $ 30,126
Feb 23, 1 PM $ 0.000929
+0.46%
$ 929,058 $ 21,872
Feb 23, 11 AM $ 0.000808
+5.73%
$ 808,297 $ 16,536
Feb 23, 10 AM $ 0.000768
+0.36%
$ 768,199 $ 15,374
Feb 23, 9 AM $ 0.000765
+3.18%
$ 765,266 $ 14,816
Feb 23, 8 AM $ 0.000726
-0.68%
$ 726,039 $ 14,115
Feb 23, 7 AM $ 0.000754
+3.85%
$ 753,551 $ 13,347
Feb 23, 6 AM $ 0.000727
+25.88%
$ 726,928 $ 11,596
Feb 23, 5 AM $ 0.000575
+6.04%
$ 575,145 $ 7,647
Feb 23, 4 AM $ 0.000566
+0.61%
$ 565,726 $ 6,414
Feb 23, 3 AM $ 0.000558
+3.31%
$ 558,000 $ 5,351
Feb 23, 2 AM $ 0.00054
-8.79%
$ 540,388 $ 27,319
Feb 23, 1 AM $ 0.000569
-14.58%
$ 569,416 $ 26,778
Feb 23, 12 AM $ 0.00068
-2.63%
$ 680,402 $ 25,620
Feb 22, 11 PM $ 0.000665
+3.09%
$ 665,098 $ 24,586
Feb 22, 10 PM $ 0.000631
-4.84%
$ 631,102 $ 23,370
Feb 22, 8 PM $ 0.000749
-7.20%
$ 749,399 $ 20,644
Feb 22, 7 PM $ 0.000806
+2.53%
$ 806,385 $ 18,735
Feb 22, 6 PM $ 0.00079
+1.83%
$ 790,034 $ 16,762
Feb 22, 5 PM $ 0.000775
-15.74%
$ 775,438 $ 13,649
Feb 22, 4 PM $ 0.000907
+0.58%
$ 906,678 $ 6,916
Feb 22, 3 PM $ 0.000919
-1.99%
$ 919,459 $ 5,708
Feb 22, 2 PM $ 0.000937
+0.95%
$ 936,861 $ 5,452
Feb 22, 1 PM $ 0.00092
-7.49%
$ 919,562 $ 5,168
Feb 22, 12 PM $ 0.001
+0.08%
$ 1 million $ 3,140
Feb 22, 11 AM $ 0.001
+0.14%
$ 999,889 $ 2,882
Feb 22, 10 AM $ 0.000996
+0.22%
$ 996,374 $ 2,526
Feb 22, 9 AM $ 0.000994
+0.28%
$ 994,281 $ 2,354
Feb 22, 8 AM $ 0.000988
+0.02%
$ 987,658 $ 2,210
Download