Tokenization Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0000638
-0.16%
$ 63,812 $ 5
Jul 19, 7 AM $ 0.0000622
+0.00%
$ 62,195 $ 228
Jul 19, 5 AM $ 0.0000618
+0.00%
$ 61,825 $ 212
Jul 18, 8 PM $ 0.0000613
-0.02%
$ 61,290 $ 210
Jul 18, 11 AM $ 0.0000606
+0.00%
$ 60,637 $ 210
Jul 18, 10 AM $ 0.0000606
+0.00%
$ 60,581 $ 386
Jul 18, 9 AM $ 0.0000614
-2.38%
$ 61,369 $ 330
Jul 18, 5 AM $ 0.000063
+0.00%
$ 62,969 $ 216
Jul 17, 11 PM $ 0.000063
+0.00%
$ 62,987 $ 216
Jul 17, 4 PM $ 0.0000628
+0.00%
$ 62,754 $ 392
Jul 17, 1 PM $ 0.0000619
+0.00%
$ 61,884 $ 380
Jul 17, 11 AM $ 0.0000612
+0.00%
$ 61,246 $ 251
Jul 17, 10 AM $ 0.000062
+0.00%
$ 61,982 $ 193
Jul 17, 6 AM $ 0.0000619
+0.00%
$ 61,871 $ 194
Jul 16, 7 PM $ 0.0000631
-0.46%
$ 63,094 $ 358
Jul 16, 6 PM $ 0.0000637
+0.00%
$ -- $ 290
Jul 16, 5 PM $ 0.0000653
+0.00%
$ 65,282 $ 189
Jul 16, 2 PM $ 0.000066
+0.00%
$ 65,998 $ 214
Jul 16, 10 AM $ 0.0000655
+0.00%
$ 65,523 $ 207
Jul 15, 11 PM $ 0.0000665
+0.00%
$ 66,471 $ 85
Jul 15, 4 PM $ 0.0000674
+0.00%
$ 67,369 $ 57
Jul 15, 1 PM $ 0.0000682
+0.00%
$ 68,199 $ 65
Jul 15, 9 AM $ 0.000067
+0.00%
$ 66,963 $ 336
Jul 15, 8 AM $ 0.0000663
+0.00%
$ 66,323 $ 284
Jul 14, 3 PM $ 0.0000663
+0.00%
$ 66,297 $ 654
Jul 14, 2 PM $ 0.000066
+0.00%
$ 66,026 $ 681
Jul 14, 12 PM $ 0.0000656
-1.57%
$ 65,582 $ 604
Jul 14, 11 AM $ 0.0000667
+0.00%
$ 66,724 $ 411
Jul 14, 2 AM $ 0.0000664
+0.00%
$ 66,439 $ 521
Jul 14, 1 AM $ 0.0000667
+0.00%
$ 66,708 $ 650
Jul 13, 6 PM $ 0.0000712
+0.00%
$ 71,219 $ 298
Jul 13, 3 PM $ 0.0000719
+0.00%
$ 71,858 $ 267
Jul 13, 7 AM $ 0.0000695
+0.00%
$ -- $ 304
Jul 13, 3 AM $ 0.0000701
+0.00%
$ 70,055 $ 239
Jul 13, 2 AM $ 0.0000703
+2.52%
$ 70,298 $ 241
Jul 12, 2 PM $ 0.0000699
+0.00%
$ 69,888 $ 145
Jul 12, 10 AM $ 0.0000702
+0.00%
$ 70,202 $ 95
Jul 12, 6 AM $ 0.0000698
+0.00%
$ 69,754 $ 93
Jul 12, 2 AM $ 0.0000703
+0.00%
$ 70,269 $ 88
Jul 12, 1 AM $ 0.0000702
+0.00%
$ -- $ 48
Jul 11, 7 PM $ 0.0000725
+0.00%
$ 72,527 $ 1
Jul 11, 1 PM $ 0.0000726
+0.00%
$ 72,594 $ 0.001
Jul 11, 4 AM $ 0.0000724
+0.00%
$ 72,369 $ 57
Jul 10, 10 AM $ 0.0000728
+0.00%
$ 72,830 $ 569
Jul 10, 6 AM $ 0.0000725
+0.00%
$ 72,463 $ 717
Jul 10, 1 AM $ 0.0000718
+0.00%
$ 71,811 $ 983
Jul 9, 10 PM $ 0.0000715
+0.00%
$ 71,466 $ 969
Jul 9, 7 PM $ 0.0000705
+0.00%
$ 70,528 $ 952
Jul 9, 2 PM $ 0.0000704
+0.00%
$ 70,407 $ 934
Jul 9, 1 PM $ 0.0000738
+4.89%
$ 73,829 $ 989