Tokenization Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000941
+1.91%
$ 94,127 $ 5,194
Apr 7, 7 PM $ 0.000093
+0.92%
$ 92,999 $ 4,947
Apr 7, 6 PM $ 0.0000924
-0.07%
$ 92,376 $ 4,574
Apr 7, 5 PM $ 0.0000883
-0.11%
$ 88,276 $ 4,113
Apr 7, 4 PM $ 0.0000886
-3.15%
$ 88,627 $ 2,840
Apr 7, 3 PM $ 0.0000921
+0.00%
$ 92,077 $ 2,677
Apr 7, 2 PM $ 0.0000985
+0.00%
$ 98,540 $ 2,598
Apr 7, 1 PM $ 0.000099
-4.02%
$ 98,963 $ 2,526
Apr 7, 12 PM $ 0.000103
+0.02%
$ 103,063 $ 2,417
Apr 7, 11 AM $ 0.000116
+0.00%
$ 116,319 $ 1,878
Apr 7, 10 AM $ 0.000117
+17.59%
$ 116,737 $ 1,898
Apr 7, 8 AM $ 0.0000987
+0.00%
$ 98,657 $ 1,598
Apr 7, 7 AM $ 0.0000988
-3.62%
$ 98,754 $ 1,581
Apr 6, 7 PM $ 0.000103
-0.60%
$ 103,138 $ 5,958
Apr 6, 5 PM $ 0.000105
+0.00%
$ 105,138 $ 6,092
Apr 6, 4 PM $ 0.0001
-0.17%
$ 99,959 $ 6,347
Apr 6, 3 PM $ 0.000101
-1.08%
$ 100,682 $ 6,149
Apr 6, 2 PM $ 0.000102
-2.33%
$ 101,940 $ 6,335
Apr 6, 1 PM $ 0.000104
-0.79%
$ 104,378 $ 6,398
Apr 6, 11 AM $ 0.000105
-0.66%
$ 105,467 $ 6,434
Apr 6, 9 AM $ 0.000105
+5.09%
$ 104,988 $ 6,529
Apr 6, 8 AM $ 0.0001
+3.35%
$ 100,345 $ 6,166
Apr 6, 7 AM $ 0.0000985
-5.28%
$ 98,520 $ 5,540
Apr 6, 6 AM $ 0.000104
-0.20%
$ 104,054 $ 5,611
Apr 6, 4 AM $ 0.000108
-1.06%
$ 108,185 $ 5,541
Apr 6, 3 AM $ 0.000111
-0.64%
$ 111,386 $ 5,561
Apr 6, 2 AM $ 0.000115
-2.67%
$ 114,920 $ 5,604
Apr 6, 12 AM $ 0.000123
+4.55%
$ 123,028 $ 9,766
Apr 5, 11 PM $ 0.000117
+0.00%
$ 117,132 $ 10,420
Apr 5, 10 PM $ 0.000119
+0.32%
$ 118,787 $ 10,363
Apr 5, 9 PM $ 0.000103
-13.48%
$ 103,421 $ 6,552
Apr 5, 7 PM $ 0.00012
+0.00%
$ 119,568 $ 7,452
Apr 5, 6 PM $ 0.00012
-1.78%
$ 119,807 $ 7,432
Apr 5, 5 PM $ 0.000122
+5.77%
$ 121,828 $ 7,473
Apr 5, 2 PM $ 0.000112
+0.00%
$ 111,591 $ 6,459
Apr 5, 12 PM $ 0.000111
+0.00%
$ 111,141 $ 8,695
Apr 5, 11 AM $ 0.000115
-0.44%
$ 114,884 $ 9,357
Apr 5, 9 AM $ 0.00012
+1.55%
$ 119,696 $ 9,614
Apr 5, 8 AM $ 0.000118
+0.25%
$ 117,861 $ 9,545
Apr 5, 7 AM $ 0.000114
+0.25%
$ 114,497 $ 9,542
Apr 4, 11 PM $ 0.000136
-1.61%
$ 136,405 $ 4,623
Apr 4, 10 PM $ 0.000139
+0.00%
$ 139,127 $ 4,515
Apr 4, 9 PM $ 0.000139
+0.00%
$ 138,673 $ 4,539
Apr 4, 5 PM $ 0.00014
-0.80%
$ 139,708 $ 4,858
Apr 4, 3 PM $ 0.000135
-0.15%
$ 135,488 $ 5,107
Apr 4, 2 PM $ 0.000132
+0.00%
$ 132,030 $ 5,297
Apr 4, 1 PM $ 0.000136
+11.61%
$ 136,199 $ 5,121
Apr 4, 12 PM $ 0.000123
-5.39%
$ 123,184 $ 3,858
Apr 4, 11 AM $ 0.000131
+0.86%
$ 131,053 $ 3,565
Apr 4, 10 AM $ 0.000132
-0.08%
$ 131,674 $ 3,626