Tokenization Historical Data

Token Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000639
+4.11%
$ 639,234 $ 6,816
Mar 1, 2026 $ 0.000612
-18.14%
$ 611,740 $ 8,471
Feb 28, 2026 $ 0.000676
+11.16%
$ 676,299 $ 35,936
Feb 27, 2026 $ 0.000705
-7.86%
$ 705,191 $ 26,381
Feb 26, 2026 $ 0.000773
-7.78%
$ -- $ 3,117
Feb 25, 2026 $ 0.000837
-6.24%
$ 837,241 $ 4,590
Feb 24, 2026 $ 0.000896
+1.86%
$ 895,704 $ 17,740
Feb 23, 2026 $ 0.000894
+27.97%
$ 894,224 $ 38,923
Feb 22, 2026 $ 0.000665
-32.65%
$ 665,098 $ 24,586
Download