Tokenization Historical Data

Token Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0000701
+0.00%
$ 70,133 $ 681
Jul 9, 10 AM $ 0.0000716
+0.00%
$ 71,596 $ 620
Jul 9, 7 AM $ 0.0000728
+0.00%
$ 72,805 $ 560
Jul 9, 1 AM $ 0.0000761
+0.00%
$ 76,135 $ 382
Jul 8, 1 PM $ 0.0000719
+0.00%
$ 71,850 $ 747
Jul 8, 11 AM $ 0.0000718
+0.00%
$ 71,769 $ 748
Jul 8, 9 AM $ 0.0000719
+0.00%
$ 71,928 $ 747
Jul 8, 7 AM $ 0.0000737
+0.00%
$ 73,716 $ 735
Jul 8, 1 AM $ 0.0000748
+0.00%
$ 74,765 $ 743
Jul 7, 7 PM $ 0.0000768
+0.00%
$ 76,752 $ 748
Jul 7, 4 PM $ 0.0000778
-4.58%
$ 77,788 $ 756
Jul 7, 2 PM $ 0.0000861
-0.16%
$ 86,076 $ 92
Jul 7, 11 AM $ 0.0000862
+0.00%
$ 86,238 $ 77
Jul 7, 9 AM $ 0.0000874
+0.00%
$ 87,392 $ 19
Jul 7, 8 AM $ 0.0000875
+0.00%
$ 87,544 $ 18
Jul 6, 11 PM $ 0.0000882
+0.00%
$ 88,191 $ 36
Jul 6, 6 PM $ 0.0000849
+0.00%
$ 84,928 $ 35
Jul 6, 4 PM $ 0.000085
+0.00%
$ 85,013 $ 86
Jul 6, 3 PM $ 0.0000836
+0.00%
$ 83,562 $ 79
Jul 6, 11 AM $ 0.0000838
+0.00%
$ 83,814 $ 264
Jul 6, 7 AM $ 0.0000838
+0.00%
$ 83,780 $ 278
Jul 5, 11 PM $ 0.000085
-0.11%
$ 84,955 $ 268
Jul 5, 1 PM $ 0.0000853
+0.00%
$ 85,309 $ 290
Jul 5, 12 PM $ 0.0000856
+0.00%
$ 85,596 $ 219
Jul 5, 12 AM $ 0.0000865
+0.00%
$ 86,477 $ 767
Jul 4, 7 PM $ 0.0000885
+0.00%
$ 88,543 $ 1,042
Jul 4, 7 AM $ 0.0000906
-7.19%
$ 90,562 $ 744
Jul 4, 1 AM $ 0.0000963
+0.00%
$ 96,312 $ 337
Jul 3, 10 PM $ 0.000097
+0.00%
$ -- $ 251
Jul 3, 9 PM $ 0.0000982
-0.48%
$ 98,176 $ 150
Jul 2, 2 PM $ 0.0000963
-0.95%
$ 96,265 $ 217
Jul 2, 11 AM $ 0.0000973
+0.00%
$ 97,266 $ 207
Jul 2, 7 AM $ 0.0000926
+0.00%
$ 92,596 $ 171
Jul 2, 6 AM $ 0.0000927
-0.13%
$ 92,735 $ 159
Jul 2, 5 AM $ 0.0000928
+0.05%
$ 92,768 $ 255
Jul 1, 3 PM $ 0.0000901
+0.00%
$ 90,114 $ 241
Jul 1, 7 AM $ 0.0000872
+0.00%
$ 87,182 $ 447
Jul 1, 6 AM $ 0.0000865
+0.00%
$ 86,484 $ 437
Jul 1, 3 AM $ 0.0000862
-0.73%
$ 86,189 $ 398
Jun 30, 6 PM $ 0.0000858
+0.00%
$ 85,824 $ 302
Jun 30, 12 PM $ 0.0000854
+0.00%
$ 85,401 $ 295
Jun 29, 12 PM $ 0.000088
+0.00%
$ 88,005 $ 240
Jun 29, 11 AM $ 0.000089
+0.00%
$ 89,026 $ 258
Jun 29, 8 AM $ 0.0000907
+0.00%
$ 90,715 $ 967
Jun 28, 10 AM $ 0.0000904
+0.00%
$ 90,406 $ 1,119
Jun 28, 9 AM $ 0.0000913
+1.19%
$ 91,338 $ 1,122
Jun 28, 5 AM $ 0.0000987
+0.10%
$ 98,659 $ 339
Jun 27, 6 PM $ 0.000101
+0.00%
$ 101,055 $ 308
Jun 27, 5 PM $ 0.000101
-0.11%
$ 100,970 $ 308
Jun 27, 2 PM $ 0.000101
-1.83%
$ 101,175 $ 427