Tokenization Historical Data

Token Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000132
-0.08%
$ 131,674 $ 3,626
Apr 4, 9 AM $ 0.000132
-1.26%
$ 132,110 $ 3,717
Apr 4, 8 AM $ 0.000134
-0.37%
$ 134,457 $ 3,782
Apr 4, 7 AM $ 0.000135
-0.38%
$ 134,944 $ 3,799
Apr 4, 6 AM $ 0.000136
-0.13%
$ 136,339 $ 3,860
Apr 4, 4 AM $ 0.000137
+0.00%
$ 136,499 $ 3,841
Apr 4, 12 AM $ 0.000136
+0.00%
$ 135,883 $ 3,781
Apr 3, 11 PM $ 0.000134
+0.00%
$ 134,485 $ 6,610
Apr 3, 10 PM $ 0.000135
+0.00%
$ 134,822 $ 6,628
Apr 3, 9 PM $ 0.000135
-0.40%
$ 134,874 $ 6,745
Apr 3, 8 PM $ 0.000135
+0.28%
$ 135,429 $ 6,737
Apr 3, 7 PM $ 0.000135
-0.47%
$ 135,436 $ 6,789
Apr 3, 6 PM $ 0.000131
+0.94%
$ 131,325 $ 6,824
Apr 3, 5 PM $ 0.000128
-0.27%
$ 127,535 $ 6,125
Apr 3, 4 PM $ 0.000127
-0.22%
$ 127,339 $ 6,178
Apr 3, 3 PM $ 0.000127
-1.72%
$ 126,917 $ 6,120
Apr 3, 2 PM $ 0.000138
-1.03%
$ 137,741 $ 6,082
Apr 3, 11 AM $ 0.00015
-1.31%
$ 150,435 $ 3,856
Apr 3, 10 AM $ 0.000153
-1.74%
$ 152,927 $ 3,893
Apr 3, 9 AM $ 0.000156
-1.45%
$ 155,564 $ 3,810
Apr 3, 8 AM $ 0.000151
+0.00%
$ -- $ 3,764
Apr 2, 10 PM $ 0.000147
+0.09%
$ 146,772 $ 4,109
Apr 2, 9 PM $ 0.000144
+0.00%
$ 144,221 $ 3,964
Apr 2, 8 PM $ 0.000145
+0.00%
$ 144,619 $ 3,812
Apr 2, 7 PM $ 0.000145
-0.09%
$ 145,042 $ 3,836
Apr 2, 6 PM $ 0.000142
-0.48%
$ 142,048 $ 3,929
Apr 2, 5 PM $ 0.000143
-1.39%
$ 142,947 $ 4,050
Apr 2, 4 PM $ 0.000144
+0.00%
$ 144,176 $ 4,379
Apr 2, 3 PM $ 0.000145
+0.11%
$ 144,594 $ 5,061
Apr 2, 2 PM $ 0.000145
+4.19%
$ 144,617 $ 6,262
Apr 2, 1 PM $ 0.000149
-4.73%
$ 148,762 $ 5,734
Apr 2, 12 PM $ 0.000162
-6.48%
$ 162,366 $ 5,310
Apr 2, 11 AM $ 0.000174
+1.55%
$ 174,262 $ 5,152
Apr 2, 7 AM $ 0.000175
+0.00%
$ 175,072 $ 5,412
Apr 2, 6 AM $ 0.000176
-6.82%
$ 176,419 $ 5,372
Apr 1, 9 PM $ 0.000196
-0.12%
$ 196,420 $ 5,532
Apr 1, 7 PM $ 0.0002
-0.72%
$ 200,065 $ 5,596
Apr 1, 6 PM $ 0.000202
-1.21%
$ 201,939 $ 5,474
Apr 1, 5 PM $ 0.000199
+9.51%
$ 199,240 $ 5,307
Apr 1, 4 PM $ 0.00018
+11.11%
$ 180,458 $ 4,716
Apr 1, 3 PM $ 0.000163
-14.58%
$ 163,229 $ 4,156
Apr 1, 2 PM $ 0.000189
-2.14%
$ 189,379 $ 3,596
Apr 1, 1 PM $ 0.000195
-5.80%
$ 194,937 $ 3,396
Apr 1, 12 PM $ 0.000208
-0.76%
$ 208,025 $ 3,071
Apr 1, 10 AM $ 0.000212
+0.00%
$ 212,326 $ 2,947
Apr 1, 9 AM $ 0.000213
+0.00%
$ 212,669 $ 2,940
Apr 1, 5 AM $ 0.000226
+0.00%
$ 226,357 $ 8,156
Apr 1, 4 AM $ 0.000227
-0.64%
$ 226,799 $ 8,223
Mar 31, 8 PM $ 0.00022
+0.00%
$ 220,212 $ 11,019
Mar 31, 7 PM $ 0.00022
+0.00%
$ 219,876 $ 11,126