Tokenization Historical Data

Token Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000254
-0.06%
$ 25,398 $ 188
May 14, 7 AM $ 0.0000255
+0.00%
$ 25,504 $ 207
May 12, 5 PM $ 0.0000282
+0.00%
$ 28,159 $ 1,589
May 12, 4 PM $ 0.00003
-0.34%
$ 30,025 $ 1,756
May 12, 3 PM $ 0.0000303
+0.26%
$ 30,337 $ 1,604
May 12, 11 AM $ 0.0000311
+0.00%
$ 31,063 $ 1,659
May 12, 10 AM $ 0.0000311
-0.92%
$ 31,094 $ 1,473
May 12, 12 AM $ 0.0000325
+0.00%
$ 32,481 $ 853
May 11, 5 PM $ 0.0000277
+5.03%
$ 27,729 $ 335
May 10, 4 PM $ 0.0000249
+0.00%
$ 24,854 $ 79
May 10, 2 PM $ 0.0000246
+0.00%
$ -- $ 77
May 10, 1 PM $ 0.0000245
+0.00%
$ 24,512 $ 73
May 8, 5 PM $ 0.0000228
+0.00%
$ 22,768 $ 1,045
May 8, 4 PM $ 0.0000226
+0.00%
$ 22,604 $ 683
May 8, 3 PM $ 0.0000227
+0.00%
$ 22,742 $ 669
May 8, 2 PM $ 0.0000228
+0.00%
$ 22,789 $ 677
May 8, 6 AM $ 0.0000229
+0.00%
$ 22,938 $ 721
May 8, 5 AM $ 0.0000225
+0.00%
$ 22,510 $ 688
May 8, 4 AM $ 0.0000239
-7.96%
$ 23,897 $ 607
May 8, 1 AM $ 0.0000256
+0.00%
$ 25,642 $ 92
May 7, 2 PM $ 0.0000248
-2.64%
$ 24,811 $ 573
May 6, 3 PM $ 0.0000244
-7.97%
$ 24,442 $ 1,863
May 6, 2 PM $ 0.0000267
-5.98%
$ 26,701 $ 1,611
May 6, 11 AM $ 0.0000278
-11.83%
$ 27,844 $ 1,422
May 6, 5 AM $ 0.0000286
-0.89%
$ 28,576 $ 814
May 6, 4 AM $ 0.0000332
+0.00%
$ 33,189 $ 769
May 5, 7 PM $ 0.0000322
+0.00%
$ 32,169 $ 180
May 3, 4 PM $ 0.0000333
+0.00%
$ 33,254 $ 160
May 3, 3 PM $ 0.000034
-1.27%
$ 33,962 $ 71
May 3, 2 PM $ 0.0000345
+0.00%
$ 34,516 $ 27
May 2, 8 PM $ 0.0000346
+0.00%
$ 34,580 $ 87
May 2, 7 PM $ 0.0000346
+0.00%
$ 34,588 $ 84
May 1, 6 PM $ 0.0000358
-0.03%
$ 35,792 $ 1,552
May 1, 5 PM $ 0.0000359
-0.35%
$ 35,917 $ 1,147
May 1, 4 PM $ 0.0000361
-13.51%
$ 36,123 $ 1,129
May 1, 3 PM $ 0.0000416
-0.06%
$ 41,579 $ 645
May 1, 10 AM $ 0.0000409
+12.43%
$ 40,947 $ 636
May 1, 7 AM $ 0.0000351
+0.00%
$ 35,123 $ 31
May 1, 6 AM $ 0.0000353
+0.00%
$ 35,300 $ 143
Apr 30, 11 AM $ 0.0000344
+0.00%
$ 34,379 $ 397
Apr 30, 8 AM $ 0.0000338
+0.40%
$ 33,821 $ 742
Apr 30, 7 AM $ 0.0000327
+0.00%
$ 32,738 $ 733
Apr 29, 9 PM $ 0.0000313
+0.00%
$ 31,321 $ 1,002
Apr 29, 4 PM $ 0.0000302
+0.00%
$ 30,195 $ 798
Apr 29, 2 PM $ 0.0000304
+0.00%
$ 30,411 $ 801
Apr 29, 5 AM $ 0.0000274
+0.00%
$ 27,404 $ 441
Apr 28, 10 PM $ 0.0000256
+0.99%
$ 25,558 $ 402
Apr 28, 8 PM $ 0.0000245
+1.10%
$ 24,487 $ 193
Apr 27, 12 PM $ 0.0000234
+0.00%
$ 23,372 $ 1,886
Apr 27, 10 AM $ 0.000023
+0.00%
$ 22,973 $ 1,940