Tokenization Historical Data

Token Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000103
+1.04%
$ 103,233 $ 291
Jun 26, 4 PM $ 0.000102
+0.49%
$ 102,291 $ 578
Jun 26, 3 PM $ 0.000101
+4.22%
$ 101,177 $ 470
Jun 26, 2 PM $ 0.0000953
+0.00%
$ 95,315 $ 386
Jun 26, 12 PM $ 0.000094
+0.09%
$ 93,959 $ 374
Jun 26, 11 AM $ 0.0000936
-0.50%
$ 93,610 $ 322
Jun 26, 10 AM $ 0.0000944
+0.00%
$ 94,410 $ 226
Jun 26, 9 AM $ 0.0000953
-0.39%
$ 95,345 $ 233
Jun 26, 8 AM $ 0.0000963
-0.82%
$ 96,330 $ 208
Jun 26, 7 AM $ 0.000097
+0.45%
$ 96,972 $ 183
Jun 25, 11 PM $ 0.0000948
+3.08%
$ 94,822 $ 1,034
Jun 25, 10 PM $ 0.0000917
+0.00%
$ 91,710 $ 953
Jun 25, 11 AM $ 0.0000937
+0.00%
$ 93,741 $ 982
Jun 25, 7 AM $ 0.0000953
+15.76%
$ 95,301 $ 984
Jun 24, 8 PM $ 0.0000784
+0.00%
$ 78,393 $ 806
Jun 24, 7 PM $ 0.0000782
+0.29%
$ 78,187 $ 792
Jun 24, 3 PM $ 0.0000815
+0.00%
$ 81,540 $ 808
Jun 24, 2 PM $ 0.0000815
+0.40%
$ 81,542 $ 824
Jun 24, 8 AM $ 0.0000815
+0.06%
$ 81,517 $ 826
Jun 23, 9 PM $ 0.0000845
-0.37%
$ 84,518 $ 1,218
Jun 23, 8 PM $ 0.0000849
-8.69%
$ 84,898 $ 982
Jun 23, 7 PM $ 0.000093
+0.21%
$ -- $ 516
Jun 23, 6 PM $ 0.0000928
+0.06%
$ 92,787 $ 519
Jun 23, 5 PM $ 0.0000929
-0.54%
$ 92,906 $ 509
Jun 23, 4 PM $ 0.0000925
+0.00%
$ 92,484 $ 509
Jun 23, 3 PM $ 0.0000929
-0.77%
$ 92,920 $ 503
Jun 23, 7 AM $ 0.0000981
-4.55%
$ 98,073 $ 418
Jun 22, 7 PM $ 0.0000952
-0.26%
$ 95,242 $ 103
Jun 22, 11 AM $ 0.0000975
+0.00%
$ 97,501 $ 392
Jun 21, 4 PM $ 0.0000956
+0.00%
$ -- $ 1,430
Jun 21, 3 PM $ 0.0000981
+0.42%
$ 98,125 $ 1,327
Jun 21, 7 AM $ 0.0000984
+0.00%
$ 98,355 $ 1,556
Jun 21, 4 AM $ 0.000101
+0.00%
$ 101,232 $ 1,418
Jun 20, 8 PM $ 0.000101
+0.00%
$ 101,155 $ 1,212
Jun 20, 7 PM $ 0.000102
-0.92%
$ 102,081 $ 1,173
Jun 20, 5 PM $ 0.000103
+0.00%
$ 102,770 $ 867
Jun 20, 4 PM $ 0.000103
-3.69%
$ 102,809 $ 874
Jun 20, 3 PM $ 0.000103
+0.00%
$ 102,762 $ 473
Jun 20, 1 PM $ 0.000102
+0.50%
$ 102,110 $ 384
Jun 20, 4 AM $ 0.0000838
-0.88%
$ 83,813 $ 1,651
Jun 20, 12 AM $ 0.0000838
+0.00%
$ 83,819 $ 2,495
Jun 19, 5 PM $ 0.0000814
+0.00%
$ -- $ 2,388
Jun 19, 11 AM $ 0.0000802
+2.16%
$ 80,176 $ 2,348
Jun 19, 10 AM $ 0.0000772
+14.87%
$ 77,171 $ 2,162
Jun 19, 9 AM $ 0.0000671
-0.25%
$ 67,144 $ 1,159
Jun 19, 5 AM $ 0.0000621
+0.00%
$ 62,124 $ 699
Jun 19, 1 AM $ 0.0000553
+0.00%
$ 55,333 $ 9
Jun 18, 7 AM $ 0.0000568
+0.00%
$ 56,842 $ 113
Jun 17, 11 AM $ 0.0000569
+0.00%
$ 56,928 $ 771
Jun 17, 5 AM $ 0.0000587
+0.00%
$ 58,689 $ 660