Tokenization Historical Data

Token Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00022
+0.00%
$ 220,212 $ 11,019
Mar 31, 7 PM $ 0.00022
+0.00%
$ 219,876 $ 11,126
Mar 31, 6 PM $ 0.000216
+0.91%
$ 215,619 $ 10,859
Mar 31, 5 PM $ 0.000211
-0.74%
$ 210,818 $ 10,800
Mar 31, 4 PM $ 0.000214
-1.68%
$ 214,157 $ 10,858
Mar 31, 3 PM $ 0.000221
-2.39%
$ 221,038 $ 9,861
Mar 31, 2 PM $ 0.000227
-1.39%
$ 226,970 $ 9,798
Mar 31, 12 PM $ 0.000227
+0.00%
$ 227,362 $ 10,149
Mar 31, 11 AM $ 0.000228
+0.00%
$ 227,810 $ 10,432
Mar 31, 10 AM $ 0.000227
-2.14%
$ 226,596 $ 10,445
Mar 31, 9 AM $ 0.000232
-1.18%
$ 231,953 $ 10,584
Mar 31, 8 AM $ 0.000235
+0.09%
$ 234,947 $ 10,756
Mar 31, 7 AM $ 0.000235
-4.19%
$ 235,485 $ 10,864
Mar 31, 6 AM $ 0.000245
-0.68%
$ 244,829 $ 5,901
Mar 31, 3 AM $ 0.000241
-0.25%
$ 240,645 $ 5,752
Mar 31, 2 AM $ 0.000241
+0.00%
$ 241,091 $ 5,790
Mar 31, 1 AM $ 0.000237
+0.18%
$ 237,052 $ 5,787
Mar 31, 12 AM $ 0.000236
-0.26%
$ 236,099 $ 5,604
Mar 30, 11 PM $ 0.000236
+0.08%
$ 236,409 $ 6,715
Mar 30, 10 PM $ 0.000266
-7.47%
$ 265,666 $ 4,812
Mar 30, 9 PM $ 0.000287
+0.63%
$ 286,948 $ 4,216
Mar 30, 8 PM $ 0.000285
+0.40%
$ 285,160 $ 4,136
Mar 30, 7 PM $ 0.000286
-0.49%
$ 286,420 $ 4,100
Mar 30, 5 PM $ 0.00029
-4.62%
$ 289,923 $ 4,895
Mar 30, 4 PM $ 0.000305
-1.50%
$ 304,524 $ 4,642
Mar 30, 3 PM $ 0.000308
-0.54%
$ 308,073 $ 4,571
Mar 30, 2 PM $ 0.00031
+0.00%
$ 310,035 $ 4,490
Mar 30, 1 PM $ 0.000311
-2.13%
$ 311,441 $ 4,483
Mar 30, 12 PM $ 0.000313
-3.37%
$ 313,418 $ 4,303
Mar 30, 11 AM $ 0.000324
+0.00%
$ 324,448 $ 3,828
Mar 30, 9 AM $ 0.000303
+7.20%
$ 302,791 $ 3,502
Mar 30, 8 AM $ 0.000282
+0.04%
$ 282,234 $ 3,886
Mar 30, 7 AM $ 0.000283
+2.71%
$ 282,625 $ 3,855
Mar 30, 6 AM $ 0.000276
+1.49%
$ 275,509 $ 3,187
Mar 30, 2 AM $ 0.000258
+0.00%
$ 257,994 $ 2,828
Mar 30, 1 AM $ 0.000257
+0.63%
$ 256,858 $ 2,811
Mar 30, 12 AM $ 0.000255
-6.73%
$ 255,373 $ 1,566
Mar 29, 11 PM $ 0.000272
+4.01%
$ 272,479 $ 1,646
Mar 29, 10 PM $ 0.000263
+1.09%
$ 262,513 $ 1,529
Mar 29, 7 PM $ 0.000244
-0.17%
$ 244,032 $ 1,384
Mar 29, 6 PM $ 0.000228
-0.63%
$ 228,433 $ 868
Mar 29, 8 AM $ 0.000237
+0.00%
$ 237,298 $ 4,833
Mar 28, 5 PM $ 0.000247
+0.00%
$ 247,230 $ 7,087
Mar 28, 4 PM $ 0.000249
-0.62%
$ 249,204 $ 6,736
Mar 28, 3 PM $ 0.000251
+5.56%
$ 250,976 $ 7,967
Mar 28, 2 PM $ 0.000238
+0.07%
$ 237,791 $ 6,495
Mar 28, 1 PM $ 0.000237
+0.00%
$ 237,357 $ 6,642
Mar 28, 11 AM $ 0.000234
+0.00%
$ 233,810 $ 8,729
Mar 28, 10 AM $ 0.000201
+4.53%
$ 201,361 $ 7,519
Mar 27, 9 PM $ 0.000191
+8.76%
$ 191,309 $ 25,198