Tokenization Historical Data

Token Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000176
+0.00%
$ 175,814 $ 22,031
Mar 27, 7 PM $ 0.000175
+3.24%
$ 175,328 $ 21,838
Mar 27, 6 PM $ 0.000171
-0.69%
$ 171,220 $ 21,151
Mar 27, 5 PM $ 0.000168
-0.07%
$ 168,459 $ 20,752
Mar 27, 4 PM $ 0.00017
+10.93%
$ 169,924 $ 20,365
Mar 27, 8 AM $ 0.000202
-0.98%
$ 201,505 $ 2,837
Mar 27, 7 AM $ 0.000205
+0.00%
$ 204,532 $ 2,553
Mar 26, 7 PM $ 0.000202
+0.00%
$ 202,171 $ 3,985
Mar 26, 6 PM $ 0.000201
-3.17%
$ 200,880 $ 4,089
Mar 26, 5 PM $ 0.000205
-0.04%
$ 205,059 $ 4,193
Mar 26, 4 PM $ 0.000206
+0.00%
$ 206,017 $ 4,090
Mar 26, 3 PM $ 0.000207
+0.00%
$ 206,631 $ 4,358
Mar 26, 1 PM $ 0.000205
+0.00%
$ 205,131 $ 4,430
Mar 26, 12 PM $ 0.000194
+0.00%
$ 194,461 $ 4,713
Mar 26, 11 AM $ 0.000197
-8.29%
$ 197,148 $ 4,333
Mar 26, 10 AM $ 0.00022
-0.31%
$ 220,205 $ 3,208
Mar 26, 9 AM $ 0.000224
-0.61%
$ 224,041 $ 1,552
Mar 25, 7 PM $ 0.000236
+0.86%
$ 235,939 $ 4,396
Mar 25, 6 PM $ 0.000233
-0.12%
$ 233,338 $ 4,006
Mar 25, 5 PM $ 0.000234
-0.42%
$ 233,823 $ 4,005
Mar 25, 4 PM $ 0.000235
-0.48%
$ 235,475 $ 3,946
Mar 25, 3 PM $ 0.000237
-1.90%
$ 237,134 $ 3,779
Mar 25, 2 PM $ 0.000243
-2.18%
$ 242,664 $ 3,763
Mar 25, 1 PM $ 0.000249
+0.00%
$ 248,611 $ 3,670
Mar 25, 11 AM $ 0.000251
+0.11%
$ 251,016 $ 3,700
Mar 25, 9 AM $ 0.000249
+0.00%
$ 249,193 $ 3,600
Mar 25, 8 AM $ 0.00025
+0.00%
$ 249,762 $ 3,411
Mar 25, 7 AM $ 0.000221
-0.78%
$ 220,739 $ 3,153
Mar 25, 5 AM $ 0.000222
+0.93%
$ 222,411 $ 3,244
Mar 25, 4 AM $ 0.000218
+0.00%
$ 217,775 $ 3,692
Mar 25, 2 AM $ 0.000224
-4.03%
$ 223,889 $ 3,289
Mar 24, 10 PM $ 0.000236
+0.00%
$ 235,912 $ 3,022
Mar 24, 9 PM $ 0.000235
+0.00%
$ 234,821 $ 2,788
Mar 24, 8 PM $ 0.000242
+1.28%
$ 242,117 $ 2,725
Mar 24, 3 PM $ 0.000244
+0.00%
$ 243,839 $ 2,612
Mar 24, 2 PM $ 0.000244
+0.00%
$ 243,949 $ 2,588
Mar 24, 1 PM $ 0.000256
+0.00%
$ 255,955 $ 2,701
Mar 24, 12 PM $ 0.000256
+0.23%
$ 256,319 $ 2,517
Mar 24, 11 AM $ 0.000254
-0.33%
$ 254,233 $ 2,481
Mar 24, 10 AM $ 0.000249
+0.00%
$ 249,233 $ 2,948
Mar 24, 9 AM $ 0.000249
-0.03%
$ 248,611 $ 2,883
Mar 24, 8 AM $ 0.000249
-2.91%
$ 249,396 $ 2,896
Mar 24, 7 AM $ 0.000257
-4.14%
$ 257,421 $ 2,572
Mar 24, 6 AM $ 0.000265
+0.00%
$ 264,605 $ 1,854
Mar 24, 5 AM $ 0.000265
-4.70%
$ 264,732 $ 1,834
Mar 24, 4 AM $ 0.000278
+0.25%
$ 278,224 $ 1,322
Mar 24, 3 AM $ 0.00028
+0.00%
$ 279,876 $ 1,301
Mar 24, 12 AM $ 0.000283
+0.03%
$ 282,564 $ 1,270
Mar 23, 11 PM $ 0.000287
+0.00%
$ 286,739 $ 1,267
Mar 23, 8 PM $ 0.000288
+0.00%
$ 287,787 $ 1,991