Tokenization Historical Data

Token Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000513
+0.00%
$ 51,278 $ 1,811
Apr 21, 3 PM $ 0.0000522
-6.65%
$ 52,161 $ 1,790
Apr 21, 8 AM $ 0.0000493
-0.85%
$ 49,337 $ 1,119
Apr 21, 5 AM $ 0.0000533
+0.00%
$ 53,341 $ 902
Apr 20, 7 PM $ 0.0000548
-0.44%
$ 54,824 $ 558
Apr 20, 3 PM $ 0.0000555
+0.00%
$ 55,464 $ 936
Apr 20, 2 PM $ 0.0000556
-0.87%
$ 55,643 $ 976
Apr 20, 1 PM $ 0.0000544
-0.14%
$ 54,374 $ 948
Apr 20, 12 PM $ 0.0000518
+0.00%
$ 51,782 $ 659
Apr 19, 7 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,035
Apr 19, 6 PM $ 0.0000524
-1.37%
$ 52,394 $ 1,013
Apr 19, 5 PM $ 0.0000541
-0.76%
$ 54,085 $ 1,080
Apr 19, 4 PM $ 0.0000577
+0.00%
$ 57,713 $ 1,023
Apr 19, 3 PM $ 0.0000541
-0.38%
$ 54,053 $ 674
Apr 19, 2 PM $ 0.0000535
-1.63%
$ 53,511 $ 650
Apr 19, 1 PM $ 0.0000544
+0.00%
$ 54,374 $ 565
Apr 19, 4 AM $ 0.0000531
+0.00%
$ 53,063 $ 662
Apr 18, 7 PM $ 0.0000503
+0.00%
$ 50,268 $ 774
Apr 18, 6 PM $ 0.0000509
+0.00%
$ 50,937 $ 734
Apr 17, 4 PM $ 0.0000462
+0.00%
$ 46,199 $ 3,447
Apr 17, 3 PM $ 0.0000461
+6.15%
$ 46,108 $ 3,432
Apr 17, 2 PM $ 0.0000422
-4.31%
$ 42,153 $ 3,249
Apr 17, 12 PM $ 0.0000403
+0.00%
$ 40,328 $ 2,617
Apr 17, 10 AM $ 0.0000388
+0.07%
$ 38,789 $ 2,583
Apr 17, 9 AM $ 0.0000416
-2.94%
$ 41,555 $ 2,621
Apr 17, 8 AM $ 0.0000468
-0.12%
$ 46,830 $ 2,352
Apr 17, 7 AM $ 0.0000483
+0.00%
$ 48,330 $ 2,100
Apr 17, 6 AM $ 0.0000484
-2.82%
$ 48,358 $ 2,003
Apr 17, 3 AM $ 0.0000499
+0.00%
$ 49,866 $ 2,295
Apr 16, 10 PM $ 0.0000456
-9.19%
$ 45,604 $ 1,871
Apr 16, 9 PM $ 0.0000512
-1.88%
$ 51,227 $ 1,421
Apr 16, 5 PM $ 0.0000486
-0.85%
$ 48,593 $ 1,996
Apr 16, 11 AM $ 0.0000532
-2.59%
$ 53,219 $ 2,016
Apr 16, 10 AM $ 0.000054
+0.00%
$ 53,957 $ 1,939
Apr 16, 6 AM $ 0.0000529
-9.93%
$ 52,875 $ 1,820
Apr 15, 9 PM $ 0.0000579
-5.74%
$ 57,899 $ 1,454
Apr 15, 8 PM $ 0.0000617
-2.89%
$ 61,679 $ 1,225
Apr 15, 7 PM $ 0.0000627
-7.00%
$ 62,651 $ 1,131
Apr 15, 6 PM $ 0.0000677
+0.00%
$ 67,676 $ 719
Apr 15, 3 PM $ 0.0000664
-0.22%
$ 66,352 $ 616
Apr 15, 2 PM $ 0.0000657
+0.16%
$ 65,659 $ 1,233
Apr 15, 1 PM $ 0.0000657
-3.25%
$ 65,746 $ 1,531
Apr 15, 12 PM $ 0.0000684
+0.00%
$ 68,393 $ 1,381
Apr 14, 4 PM $ 0.0000547
+0.19%
$ 54,700 $ 2,121
Apr 14, 3 PM $ 0.0000546
-10.53%
$ 54,575 $ 2,088
Apr 14, 10 AM $ 0.0000617
-0.06%
$ 61,694 $ 1,452
Apr 14, 9 AM $ 0.0000618
+0.00%
$ 61,828 $ 1,446
Apr 14, 8 AM $ 0.000062
-2.88%
$ 62,039 $ 2,122
Apr 14, 5 AM $ 0.0000604
-0.33%
$ 60,354 $ 2,011
Apr 13, 8 PM $ 0.0000588
-1.10%
$ 58,775 $ 2,171