Tokenization Historical Data

Token Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00006
+0.00%
$ 59,983 $ 2,108
Apr 13, 6 PM $ 0.0000614
-3.43%
$ 61,356 $ 2,139
Apr 13, 5 PM $ 0.0000639
-3.00%
$ 63,859 $ 2,006
Apr 13, 4 PM $ 0.0000659
+0.60%
$ 65,919 $ 1,871
Apr 13, 1 PM $ 0.0000594
-0.03%
$ 59,415 $ 1,809
Apr 13, 12 PM $ 0.0000594
-0.19%
$ 59,416 $ 1,782
Apr 13, 11 AM $ 0.0000627
+2.54%
$ 62,723 $ 1,759
Apr 13, 10 AM $ 0.0000609
+0.11%
$ 60,947 $ 1,493
Apr 13, 9 AM $ 0.0000688
-1.24%
$ 68,823 $ 1,124
Apr 13, 8 AM $ 0.0000706
+0.00%
$ 70,562 $ 1,572
Apr 12, 7 PM $ 0.0000771
-1.27%
$ 77,099 $ 1,743
Apr 12, 6 PM $ 0.0000786
+0.00%
$ 78,633 $ 1,677
Apr 12, 4 PM $ 0.0000775
+2.75%
$ 77,527 $ 2,016
Apr 12, 3 PM $ 0.0000756
+0.00%
$ 75,614 $ 1,874
Apr 12, 9 AM $ 0.0000705
-0.18%
$ 70,489 $ 2,615
Apr 12, 8 AM $ 0.0000753
+0.00%
$ 75,260 $ 2,167
Apr 12, 5 AM $ 0.0000785
+0.00%
$ 78,485 $ 2,335
Apr 12, 2 AM $ 0.0000793
+0.04%
$ 79,346 $ 2,334
Apr 11, 4 PM $ 0.0000671
+0.00%
$ 67,121 $ 2,210
Apr 11, 3 PM $ 0.0000693
-9.99%
$ 69,293 $ 1,852
Apr 11, 11 AM $ 0.0000771
+0.00%
$ 77,072 $ 1,356
Apr 11, 9 AM $ 0.0000767
+0.69%
$ 76,664 $ 1,389
Apr 11, 8 AM $ 0.0000762
-5.95%
$ 76,221 $ 1,367
Apr 10, 8 PM $ 0.0000833
+0.00%
$ 83,300 $ 2,817
Apr 10, 6 PM $ 0.0000843
-2.19%
$ 84,256 $ 2,890
Apr 10, 12 PM $ 0.0000887
+0.00%
$ 88,726 $ 2,724
Apr 10, 11 AM $ 0.0000888
+0.00%
$ 88,791 $ 2,675
Apr 10, 10 AM $ 0.0000901
-0.82%
$ 90,062 $ 2,631
Apr 10, 8 AM $ 0.0000911
+0.02%
$ 91,145 $ 3,911
Apr 10, 6 AM $ 0.0000923
+0.00%
$ 92,344 $ 4,300
Apr 10, 2 AM $ 0.0000925
-0.23%
$ 92,482 $ 4,313
Apr 10, 1 AM $ 0.0000895
+0.00%
$ 89,500 $ 4,299
Apr 9, 11 PM $ 0.0000915
+0.00%
$ 91,548 $ 2,987
Apr 9, 4 PM $ 0.0000945
+2.71%
$ 94,516 $ 3,781
Apr 9, 10 AM $ 0.0000901
+0.62%
$ 90,141 $ 3,779
Apr 9, 9 AM $ 0.0000909
+8.04%
$ 90,929 $ 3,587
Apr 9, 8 AM $ 0.0000857
-4.16%
$ 85,693 $ 2,715
Apr 9, 7 AM $ 0.0000888
+0.00%
$ 88,758 $ 2,927
Apr 9, 3 AM $ 0.0000887
+0.00%
$ 88,723 $ 3,214
Apr 9, 2 AM $ 0.0000888
+0.00%
$ 88,754 $ 3,302
Apr 9, 12 AM $ 0.0000904
+0.00%
$ 90,371 $ 3,279
Apr 8, 9 PM $ 0.0000913
+0.48%
$ 91,301 $ 3,275
Apr 8, 8 PM $ 0.0000908
-7.28%
$ 90,761 $ 3,219
Apr 8, 7 PM $ 0.0000968
-7.15%
$ 96,789 $ 3,062
Apr 8, 6 PM $ 0.000105
-5.86%
$ 104,771 $ 3,222
Apr 8, 3 PM $ 0.000111
+0.00%
$ 111,009 $ 5,408
Apr 8, 11 AM $ 0.000118
-0.22%
$ 117,645 $ 6,301
Apr 8, 10 AM $ 0.000118
+0.90%
$ 118,196 $ 7,223
Apr 8, 9 AM $ 0.000117
+11.04%
$ 117,220 $ 7,973
Apr 8, 8 AM $ 0.000109
-1.21%
$ 109,357 $ 6,576