Tokenization Historical Data

Token Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000284
+0.00%
$ 284,006 $ 1,835
Mar 23, 6 PM $ 0.000279
+0.00%
$ 278,647 $ 1,750
Mar 23, 5 PM $ 0.000277
+0.00%
$ 276,749 $ 1,743
Mar 23, 3 PM $ 0.00028
+0.00%
$ 280,147 $ 2,519
Mar 23, 2 PM $ 0.000281
+0.33%
$ 280,772 $ 2,453
Mar 23, 1 PM $ 0.000276
-0.52%
$ 275,571 $ 2,448
Mar 23, 12 PM $ 0.000276
+0.03%
$ 276,390 $ 2,834
Mar 23, 11 AM $ 0.000276
+10.03%
$ 276,295 $ 2,849
Mar 23, 8 AM $ 0.000251
+1.23%
$ 251,466 $ 2,163
Mar 23, 7 AM $ 0.000249
-0.49%
$ 248,790 $ 2,096
Mar 23, 5 AM $ 0.000248
+0.00%
$ 247,589 $ 2,059
Mar 23, 3 AM $ 0.000247
+0.00%
$ 247,048 $ 2,507
Mar 22, 5 PM $ 0.000245
-0.12%
$ 244,877 $ 2,349
Mar 22, 4 PM $ 0.000243
-3.78%
$ 243,011 $ 2,286
Mar 22, 3 PM $ 0.000257
-0.04%
$ 256,513 $ 1,794
Mar 22, 1 PM $ 0.000266
+0.82%
$ 266,137 $ 2,925
Mar 22, 12 PM $ 0.000264
-0.90%
$ 263,690 $ 2,812
Mar 22, 11 AM $ 0.000267
-0.45%
$ 266,646 $ 2,800
Mar 22, 10 AM $ 0.000266
+0.00%
$ 265,564 $ 2,768
Mar 22, 1 AM $ 0.000237
+0.00%
$ 236,720 $ 2,427
Mar 21, 9 PM $ 0.000246
-1.12%
$ 245,572 $ 2,465
Mar 21, 6 PM $ 0.000248
-1.50%
$ 248,158 $ 2,394
Mar 21, 5 PM $ 0.000253
-1.13%
$ 252,552 $ 3,944
Mar 21, 4 PM $ 0.000255
-0.35%
$ 254,939 $ 3,885
Mar 21, 3 PM $ 0.00024
-1.48%
$ 240,358 $ 4,371
Mar 21, 2 PM $ 0.000248
-6.40%
$ 247,516 $ 3,778
Mar 21, 10 AM $ 0.000268
+0.00%
$ 268,201 $ 3,696
Mar 21, 9 AM $ 0.000249
-0.61%
$ 249,042 $ 3,646
Mar 20, 11 PM $ 0.000223
+0.00%
$ 222,686 $ 6,110
Mar 20, 8 PM $ 0.000222
+0.26%
$ 222,150 $ 6,077
Mar 20, 6 PM $ 0.000195
-9.04%
$ 195,237 $ 5,451
Mar 20, 4 PM $ 0.000224
+0.00%
$ 224,268 $ 4,344
Mar 20, 2 PM $ 0.000224
-0.87%
$ 223,834 $ 4,938
Mar 20, 1 PM $ 0.000225
+0.00%
$ 225,295 $ 5,183
Mar 20, 12 PM $ 0.000226
-2.13%
$ 226,342 $ 5,288
Mar 20, 11 AM $ 0.000235
+0.15%
$ 234,816 $ 6,654
Mar 20, 8 AM $ 0.000234
+4.45%
$ 233,876 $ 7,162
Mar 20, 7 AM $ 0.000227
-8.02%
$ 227,055 $ 7,504
Mar 20, 6 AM $ 0.000255
-3.10%
$ 254,687 $ 7,210
Mar 20, 5 AM $ 0.000261
+0.47%
$ 260,734 $ 6,583
Mar 20, 4 AM $ 0.000265
+0.00%
$ 264,578 $ 6,358
Mar 20, 2 AM $ 0.000281
+0.00%
$ 280,845 $ 6,202
Mar 20, 1 AM $ 0.000281
-4.94%
$ 280,585 $ 6,677
Mar 20, 12 AM $ 0.000301
+0.00%
$ 301,462 $ 6,368
Mar 19, 8 PM $ 0.000298
+0.13%
$ 298,381 $ 6,266
Mar 19, 7 PM $ 0.000293
+0.00%
$ 292,854 $ 6,259
Mar 19, 6 PM $ 0.000291
-0.03%
$ 290,700 $ 6,134
Mar 19, 5 PM $ 0.000291
-0.88%
$ 290,609 $ 6,070
Mar 19, 4 PM $ 0.000291
-1.20%
$ 290,599 $ 6,526
Mar 19, 3 PM $ 0.000294
+3.04%
$ 294,102 $ 6,506