Tokenization Historical Data

Token Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000294
+3.04%
$ 294,102 $ 6,506
Mar 19, 2 PM $ 0.000287
-1.07%
$ 286,961 $ 6,210
Mar 19, 1 PM $ 0.000287
-0.92%
$ 287,145 $ 7,616
Mar 19, 12 PM $ 0.000291
+2.09%
$ 291,370 $ 8,523
Mar 19, 11 AM $ 0.000278
+7.47%
$ 278,162 $ 7,093
Mar 19, 10 AM $ 0.000258
+1.41%
$ 257,900 $ 10,281
Mar 19, 9 AM $ 0.000254
+1.87%
$ 253,718 $ 13,013
Mar 19, 8 AM $ 0.000249
+10.16%
$ 249,169 $ 19,367
Mar 19, 7 AM $ 0.000228
-7.95%
$ 228,303 $ 22,829
Mar 19, 6 AM $ 0.000248
+0.11%
$ 247,898 $ 41,683
Mar 19, 5 AM $ 0.000247
+0.51%
$ 246,949 $ 41,811
Mar 19, 4 AM $ 0.000246
-1.01%
$ 245,827 $ 41,663
Mar 19, 3 AM $ 0.000242
-1.55%
$ 242,337 $ 42,113
Mar 19, 2 AM $ 0.000246
-4.99%
$ 246,412 $ 41,740
Mar 19, 1 AM $ 0.000259
+0.15%
$ 259,427 $ 43,396
Mar 19, 12 AM $ 0.000259
+0.35%
$ 259,092 $ 43,345
Mar 18, 11 PM $ 0.000258
+3.17%
$ 258,416 $ 43,198
Mar 18, 10 PM $ 0.000251
+0.03%
$ 250,763 $ 41,906
Mar 18, 9 PM $ 0.00025
+1.31%
$ 250,427 $ 41,986
Mar 18, 8 PM $ 0.000247
+0.27%
$ 246,891 $ 41,301
Mar 18, 7 PM $ 0.000246
+1.25%
$ 246,275 $ 41,139
Mar 18, 6 PM $ 0.000244
+5.96%
$ 243,824 $ 40,631
Mar 18, 5 PM $ 0.000231
+0.00%
$ 230,823 $ 38,823
Mar 18, 4 PM $ 0.000234
-2.23%
$ 233,563 $ 38,911
Mar 18, 3 PM $ 0.000239
-0.19%
$ 239,013 $ 39,866
Mar 18, 2 PM $ 0.00024
+7.86%
$ 239,592 $ 39,658
Mar 18, 1 PM $ 0.000223
+5.69%
$ 223,332 $ 35,453
Mar 18, 12 PM $ 0.000212
-3.88%
$ 212,017 $ 32,910
Mar 18, 11 AM $ 0.000223
+18.39%
$ 222,904 $ 34,075
Mar 18, 10 AM $ 0.000189
-4.56%
$ 189,451 $ 26,266
Mar 18, 9 AM $ 0.000205
-3.27%
$ 204,519 $ 25,938
Mar 18, 8 AM $ 0.000209
-20.24%
$ 208,586 $ 21,146
Mar 18, 7 AM $ 0.000329
-7.38%
$ 328,984 $ 2,667
Mar 18, 6 AM $ 0.000355
-2.56%
$ 354,863 $ 2,080
Mar 18, 5 AM $ 0.000365
-1.20%
$ 365,306 $ 1,770
Mar 18, 4 AM $ 0.00037
-1.06%
$ 369,925 $ 1,647
Mar 18, 3 AM $ 0.000374
+0.83%
$ 374,331 $ 1,666
Mar 18, 2 AM $ 0.000371
+0.02%
$ 370,793 $ 1,674
Mar 18, 1 AM $ 0.000371
+0.29%
$ 371,459 $ 1,671
Mar 18, 12 AM $ 0.00037
-0.60%
$ 370,026 $ 1,670
Mar 17, 11 PM $ 0.00037
-0.69%
$ 370,302 $ 1,678
Mar 17, 10 PM $ 0.000374
-0.60%
$ 373,531 $ 1,681
Mar 17, 9 PM $ 0.000376
+0.55%
$ 376,198 $ 1,636
Mar 17, 8 PM $ 0.000374
+0.47%
$ 374,356 $ 1,625
Mar 17, 7 PM $ 0.000374
-0.97%
$ 373,648 $ 1,618
Mar 17, 6 PM $ 0.000377
+0.77%
$ 377,416 $ 1,523
Mar 17, 5 PM $ 0.000384
-3.28%
$ 384,235 $ 2,284
Mar 17, 4 PM $ 0.000397
+0.86%
$ 397,484 $ 1,527
Mar 17, 3 PM $ 0.000394
-0.79%
$ 393,701 $ 1,485
Mar 17, 2 PM $ 0.000397
+0.73%
$ 397,364 $ 1,543