Tokenization Historical Data

Token Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000394
+0.45%
$ 394,488 $ 1,680
Mar 17, 12 PM $ 0.000392
-0.07%
$ 391,762 $ 1,580
Mar 17, 11 AM $ 0.000392
+0.29%
$ 392,042 $ 1,563
Mar 17, 10 AM $ 0.000393
+0.56%
$ 392,814 $ 1,579
Mar 17, 9 AM $ 0.000391
-0.52%
$ 390,591 $ 283
Mar 17, 8 AM $ 0.000392
+0.09%
$ 392,326 $ 284
Mar 17, 7 AM $ 0.000391
-0.90%
$ 391,320 $ 275
Mar 17, 6 AM $ 0.000396
+0.16%
$ 396,218 $ 63
Mar 16, 9 PM $ 0.000405
+0.00%
$ 404,739 $ 3,443
Mar 16, 6 PM $ 0.000404
+0.86%
$ 403,714 $ 3,052
Mar 16, 5 PM $ 0.000411
+0.06%
$ 411,475 $ 2,876
Mar 16, 4 PM $ 0.000412
+0.14%
$ 411,715 $ 2,543
Mar 16, 3 PM $ 0.000414
+1.41%
$ 414,452 $ 2,473
Mar 16, 2 PM $ 0.000405
-1.43%
$ 404,693 $ 2,410
Mar 16, 12 PM $ 0.000407
+0.00%
$ 406,776 $ 2,190
Mar 16, 11 AM $ 0.000408
+0.00%
$ 407,786 $ 2,171
Mar 16, 10 AM $ 0.000405
+0.10%
$ 404,643 $ 2,148
Mar 16, 9 AM $ 0.000405
+0.23%
$ 405,029 $ 2,037
Mar 16, 8 AM $ 0.000441
+0.00%
$ 440,858 $ 1,956
Mar 16, 7 AM $ 0.000439
-1.18%
$ 439,328 $ 890
Mar 13, 7 AM $ 0.000405
+1.71%
$ 404,699 $ 512
Mar 13, 4 AM $ 0.000401
+0.00%
$ 401,031 $ 155
Mar 13, 3 AM $ 0.000399
-0.47%
$ 399,384 $ 129
Mar 12, 11 PM $ 0.000387
+0.00%
$ 386,532 $ 1,975
Mar 12, 6 PM $ 0.000387
-1.47%
$ 386,543 $ 1,887
Mar 12, 5 PM $ 0.000393
-1.13%
$ 392,933 $ 1,771
Mar 12, 4 PM $ 0.000399
+2.18%
$ 398,781 $ 1,506
Mar 12, 3 PM $ 0.00039
-0.22%
$ 390,292 $ 1,036
Mar 12, 2 PM $ 0.000392
-1.08%
$ 391,824 $ 912
Mar 12, 1 PM $ 0.000397
-1.92%
$ 397,239 $ 808
Mar 12, 12 PM $ 0.000406
+0.13%
$ 405,973 $ 550
Mar 12, 11 AM $ 0.000405
-0.09%
$ 405,218 $ 282
Mar 12, 10 AM $ 0.000406
+1.26%
$ 405,901 $ 249
Mar 12, 9 AM $ 0.000402
+0.00%
$ 401,663 $ 210
Mar 12, 8 AM $ 0.000398
+0.00%
$ 398,224 $ 174
Mar 12, 5 AM $ 0.000393
-0.48%
$ 393,082 $ 115
Mar 12, 3 AM $ 0.000396
+0.00%
$ 395,791 $ 1,325
Mar 12, 2 AM $ 0.000397
+0.09%
$ 396,627 $ 1,329
Mar 12, 1 AM $ 0.000399
+0.00%
$ 399,449 $ 1,296
Mar 11, 10 PM $ 0.000404
-1.73%
$ 404,459 $ 1,269
Mar 11, 9 PM $ 0.000413
+0.00%
$ 412,529 $ 976
Mar 11, 8 PM $ 0.000413
+0.00%
$ 412,652 $ 965
Mar 11, 7 PM $ 0.000411
-0.70%
$ 410,874 $ 938
Mar 11, 6 PM $ 0.000415
+0.31%
$ 414,734 $ 879
Mar 11, 5 PM $ 0.000413
+0.97%
$ 413,393 $ 848
Mar 11, 4 PM $ 0.000409
+1.31%
$ 409,304 $ 799
Mar 11, 3 PM $ 0.000404
-3.28%
$ 403,956 $ 730
Mar 11, 2 PM $ 0.000413
+1.87%
$ 412,675 $ 294
Mar 11, 11 AM $ 0.000398
-0.22%
$ 397,769 $ 212
Mar 11, 10 AM $ 0.000391
+0.00%
$ 390,669 $ 158