Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000586
+0.00%
$ 58,592 $ 714
Yesterday, at 3 PM $ 0.0000586
-7.64%
$ 58,592 $ 714
Yesterday, at 12 AM $ 0.0000673
+0.00%
$ 67,305 $ 207
Jun 15, 8 PM $ 0.000068
+0.00%
$ 67,978 $ 247
Jun 15, 7 PM $ 0.0000671
+0.00%
$ 67,116 $ 193
Jun 15, 5 PM $ 0.0000619
+0.00%
$ 61,866 $ 147
Jun 15, 2 PM $ 0.0000527
+0.00%
$ 52,668 $ 137
Jun 15, 9 AM $ 0.000051
+0.19%
$ 50,950 $ 100
Jun 14, 9 PM $ 0.0000484
+0.00%
$ 48,369 $ 61
Jun 12, 10 PM $ 0.0000429
+0.00%
$ 42,909 $ 83
Jun 11, 5 PM $ 0.0000462
+0.00%
$ 46,247 $ 7
Jun 9, 9 PM $ 0.0000416
-10.02%
$ 41,603 $ 1,245
Jun 9, 10 AM $ 0.0000462
+0.00%
$ 46,238 $ 510
Jun 9, 5 AM $ 0.0000469
+0.00%
$ 46,867 $ 489
Jun 8, 9 AM $ 0.0000518
+0.00%
$ 51,844 $ 41
Jun 7, 6 AM $ 0.0000496
+0.00%
$ 49,573 $ 65
Jun 7, 5 AM $ 0.0000491
+0.00%
$ 49,139 $ 26
Jun 5, 6 AM $ 0.0000524
+0.00%
$ 52,439 $ 515
Jun 5, 2 AM $ 0.000054
+0.00%
$ 54,010 $ 568
Jun 4, 1 PM $ 0.0000597
+0.04%
$ 59,739 $ 479
Jun 4, 10 AM $ 0.0000585
-0.78%
$ 58,475 $ 313
Jun 3, 6 PM $ 0.0000668
+0.00%
$ 66,842 $ 38
Jun 2, 3 PM $ 0.0000694
+0.00%
$ 69,359 $ 33
Jun 2, 3 AM $ 0.0000721
+0.00%
$ 72,147 $ 97
Jun 1, 4 AM $ 0.0000733
+0.00%
$ 73,319 $ 131
May 31, 6 AM $ 0.0000737
-0.84%
$ 73,701 $ 337
May 31, 5 AM $ 0.0000744
+0.00%
$ 74,378 $ 300
May 29, 5 PM $ 0.0000774
+0.00%
$ 77,360 $ 1,303
May 29, 2 PM $ 0.0000735
+0.00%
$ 73,455 $ 1,242
May 28, 9 PM $ 0.0000752
+0.14%
$ 75,225 $ 1,394
May 28, 2 PM $ 0.0000634
+0.00%
$ 63,361 $ 395
May 28, 1 PM $ 0.0000643
+0.00%
$ 64,260 $ 383
May 28, 7 AM $ 0.0000667
+0.00%
$ 66,669 $ 416
May 27, 4 PM $ 0.0000696
+0.00%
$ 69,624 $ 343
May 27, 3 PM $ 0.0000695
+0.00%
$ 69,536 $ 284
May 27, 10 AM $ 0.0000709
+0.00%
$ 70,896 $ 940
May 27, 12 AM $ 0.0000712
+0.00%
$ 71,156 $ 1,023
May 26, 7 PM $ 0.0000706
+5.33%
$ 70,593 $ 1,011
May 26, 6 PM $ 0.000068
+0.00%
$ 67,964 $ 952
May 26, 5 PM $ 0.0000683
+0.00%
$ 68,285 $ 879
May 26, 3 PM $ 0.0000705
+0.00%
$ 70,530 $ 878
May 26, 1 PM $ 0.0000703
-2.35%
$ 70,331 $ 889
May 26, 12 PM $ 0.0000723
+0.00%
$ -- $ 769
May 26, 11 AM $ 0.0000742
-6.41%
$ 74,169 $ 765
May 26, 8 AM $ 0.0000777
-0.43%
$ 77,676 $ 255
May 25, 2 PM $ 0.0000807
+0.00%
$ 80,743 $ 708
May 25, 1 PM $ 0.0000808
+0.00%
$ 80,794 $ 574
May 25, 9 AM $ 0.0000817
-0.12%
$ 81,715 $ 539
May 25, 7 AM $ 0.0000817
+0.00%
$ 81,721 $ 530
May 25, 6 AM $ 0.0000874
+0.00%
$ 87,372 $ 552
Download