Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000439
+0.00%
$ 43,925 $ 660
Today, at 1 AM $ 0.0000439
+0.00%
$ 43,925 $ 660
Today, at 12 AM $ 0.0000438
+2.91%
$ 43,839 $ 649
Yesterday, at 8 PM $ 0.0000417
+0.00%
$ 41,719 $ 420
Yesterday, at 7 PM $ 0.0000419
+0.00%
$ 41,934 $ 393
Yesterday, at 3 PM $ 0.0000363
+0.00%
$ 36,324 $ 6
Yesterday, at 2 PM $ 0.0000364
+0.00%
$ 36,360 $ 6
Yesterday, at 6 AM $ 0.0000365
+0.00%
$ 36,537 $ 492
Yesterday, at 1 AM $ 0.0000367
+0.00%
$ 36,734 $ 492
Aug 13, 4 PM $ 0.0000366
+0.00%
$ 36,591 $ 487
Aug 13, 8 AM $ 0.0000368
+0.00%
$ 36,830 $ 434
Aug 13, 7 AM $ 0.0000374
+0.00%
$ 37,355 $ 381
Aug 13, 6 AM $ 0.0000341
+0.15%
$ 34,131 $ 4
Aug 11, 2 PM $ 0.0000343
-24.54%
$ 34,329 $ 1,702
Aug 11, 1 PM $ 0.0000444
+25.55%
$ 44,353 $ 430
Aug 11, 12 PM $ 0.0000354
+0.58%
$ 35,373 $ 324
Aug 11, 11 AM $ 0.0000353
+1.06%
$ 35,298 $ 354
Aug 11, 9 AM $ 0.0000348
+0.00%
$ 34,795 $ 307
Aug 11, 5 AM $ 0.0000351
+0.00%
$ 35,104 $ 276
Aug 10, 4 PM $ 0.0000367
+0.00%
$ 36,679 $ 655
Aug 10, 3 PM $ 0.0000368
+0.00%
$ 36,820 $ 656
Aug 10, 2 PM $ 0.0000375
+0.00%
$ 37,531 $ 661
Aug 10, 12 PM $ 0.0000383
+0.00%
$ 38,299 $ 651
Aug 10, 7 AM $ 0.0000383
+0.00%
$ 38,289 $ 791
Aug 9, 10 PM $ 0.0000387
-1.55%
$ 38,720 $ 814
Aug 9, 8 PM $ 0.000039
+0.66%
$ 39,008 $ 755
Aug 9, 7 PM $ 0.0000393
+0.00%
$ 39,304 $ 677
Aug 9, 5 PM $ 0.0000433
+0.00%
$ 43,272 $ 429
Aug 9, 2 PM $ 0.0000426
+0.00%
$ 42,637 $ 379
Aug 9, 12 PM $ 0.000042
+0.00%
$ 41,962 $ 393
Aug 9, 9 AM $ 0.000043
-1.30%
$ 43,011 $ 298
Aug 9, 7 AM $ 0.000044
+0.00%
$ 43,964 $ 206
Aug 9, 1 AM $ 0.0000434
+0.00%
$ 43,399 $ 227
Aug 8, 7 PM $ 0.0000435
+0.85%
$ 43,526 $ 227
Aug 8, 6 PM $ 0.0000432
+1.85%
$ 43,201 $ 191
Aug 8, 1 PM $ 0.0000426
+0.00%
$ 42,615 $ 525
Aug 8, 9 AM $ 0.0000424
+0.00%
$ 42,350 $ 583
Aug 8, 3 AM $ 0.0000427
+0.00%
$ 42,668 $ 596
Aug 7, 5 PM $ 0.0000424
-2.84%
$ 42,417 $ 782
Aug 7, 4 PM $ 0.0000441
-6.33%
$ 44,072 $ 682
Aug 7, 3 PM $ 0.0000474
+0.00%
$ 47,382 $ 418
Aug 7, 12 PM $ 0.0000482
+0.00%
$ 48,158 $ 377
Aug 7, 8 AM $ 0.0000477
+0.00%
$ 47,703 $ 356
Aug 7, 5 AM $ 0.0000479
+0.00%
$ 47,908 $ 325
Aug 6, 9 PM $ 0.0000493
-2.69%
$ 49,347 $ 211
Aug 6, 8 PM $ 0.0000503
+0.00%
$ 50,278 $ 55
Aug 6, 5 PM $ 0.0000509
+0.00%
$ 50,856 $ 41
Aug 6, 2 PM $ 0.000051
+0.00%
$ -- $ 73
Aug 6, 7 AM $ 0.0000514
+0.00%
$ 51,406 $ 170
Aug 6, 6 AM $ 0.0000514
+0.00%
$ 51,414 $ 168
Download