Winding Tree Historical Data

LIF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0835
-19.94%
$ 2.09 million $ 12,859
Sep 2020 $ 0.104
-48.94%
$ 2.6 million $ 66,487
Aug 2020 $ 0.204
+25.52%
$ 5.1 million $ 159,796
Jul 2020 $ 0.163
+115.35%
$ 4.07 million $ 130,692
Jun 2020 $ 0.0756
+16.05%
$ 1.89 million $ 72,627
May 2020 $ 0.0652
-21.08%
$ 1.63 million $ 20,997
Apr 2020 $ 0.0825
-4.02%
$ 2.06 million $ 18,923
Mar 2020 $ 0.0738
-48.12%
$ 1.84 million $ 30,303
Feb 2020 $ 0.143
+66.62%
$ 3.56 million $ 78,336
Jan 2020 $ 0.0856
+10.32%
$ 2.14 million $ 14,694
Dec 2019 $ 0.0776
-4.89%
$ 1.94 million $ 13,587
Nov 2019 $ 0.0816
-20.59%
$ 2.04 million $ 15,904
Oct 2019 $ 0.103
-27.74%
$ 2.57 million $ 37,628
Sep 2019 $ 0.142
+26.28%
$ 3.55 million $ 39,148
Aug 2019 $ 0.113
+26.19%
$ 2.81 million $ 28,507
Jul 2019 $ 0.0892
-4.87%
$ 2.23 million $ 40,556
Jun 2019 $ 0.0938
-28.12%
$ 2.34 million $ 53,435
May 2019 $ 0.13
+36.27%
$ 3.26 million $ 48,547
Apr 2019 $ 0.0957
+24.35%
$ 2.39 million $ 45,293
Mar 2019 $ 0.077
-35.04%
$ 1.92 million $ 55,656
Feb 2019 $ 0.118
-12.92%
$ 2.96 million $ 45,066
Jan 2019 $ 0.139
-20.73%
$ 3.48 million $ 28,701
Dec 2018 $ 0.176
+19.91%
$ 4.4 million $ 52,971
Nov 2018 $ 0.162
-36.46%
$ 4.05 million $ 162,106
Oct 2018 $ 0.272
+109.32%
$ -- $ 201,314
Sep 2018 $ 0.12
+0.38%
$ -- $ 198,709
Aug 2018 $ 0.132
-27.49%
$ -- $ 209,138
Jul 2018 $ 0.189
-1.98%
$ -- $ 115,148
Download