Winding Tree Historical Data

LIF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.0835
+0.39%
$2.09 million $597
Oct 18, 2020 $0.0832
-15.97%
$2.08 million $673
Oct 14, 2020 $0.098
+0.82%
$2.45 million $99
Oct 13, 2020 $0.0972
-1.47%
$2.43 million $98
Oct 12, 2020 $0.0986
-0.60%
$2.46 million $315
Oct 11, 2020 $0.0993
+21.74%
$2.48 million $815
Oct 10, 2020 $0.0815
-8.95%
$2.04 million $2,784
Oct 9, 2020 $0.0896
+4.20%
$2.24 million $134
Oct 8, 2020 $0.086
+2.72%
$2.15 million $202
Oct 7, 2020 $0.0837
+6.86%
$2.09 million $1,130
Oct 6, 2020 $0.0784
-26.11%
$1.96 million $3,380
Oct 5, 2020 $0.106
+25.26%
$2.65 million $90
Oct 4, 2020 $0.0847
-18.57%
$2.11 million $153
Oct 3, 2020 $0.104
+0.23%
$2.6 million $1,074
Oct 2, 2020 $0.104
-2.08%
$2.59 million $1,227
Oct 1, 2020 $0.106
+1.54%
$2.64 million $87
Sep 30, 2020 $0.104
-2.14%
$2.6 million $1,635
Sep 26, 2020 $0.106
+0.67%
$2.65 million $89
Sep 25, 2020 $0.105
+16.24%
$2.63 million $183
Sep 24, 2020 $0.0908
+0.05%
$2.27 million $1,986
Sep 23, 2020 $0.0957
-1.14%
$2.39 million $207
Sep 22, 2020 $0.0968
-2.23%
$2.42 million $209
Sep 21, 2020 $0.0991
-7.92%
$2.48 million $204
Sep 20, 2020 $0.108
-3.76%
$2.69 million $2,253
Sep 19, 2020 $0.112
-14.45%
$2.79 million $6,729
Sep 18, 2020 $0.131
-1.49%
$3.26 million $878
Sep 17, 2020 $0.132
+6.75%
$3.31 million $616
Sep 16, 2020 $0.124
+0.14%
$3.1 million $328
Sep 15, 2020 $0.124
-3.25%
$3.1 million $1,323
Sep 13, 2020 $0.137
-7.41%
$3.41 million $827
Sep 12, 2020 $0.147
+2.25%
$3.68 million $1,630
Sep 11, 2020 $0.144
-9.07%
$3.6 million $775
Sep 10, 2020 $0.158
+17.22%
$3.96 million $3,251
Sep 9, 2020 $0.135
+3.15%
$3.38 million $937
Sep 8, 2020 $0.131
-2.27%
$3.27 million $374
Sep 7, 2020 $0.134
-0.11%
$3.34 million $4,383
Sep 6, 2020 $0.134
+0.23%
$3.35 million $1,055
Sep 5, 2020 $0.133
-30.69%
$3.33 million $3,914
Sep 4, 2020 $0.193
+18.14%
$4.81 million $2,053
Sep 3, 2020 $0.163
-15.62%
$4.08 million $14,447
Sep 2, 2020 $0.194
+3.49%
$4.84 million $6,983
Sep 1, 2020 $0.187
-8.35%
$4.67 million $9,219
Aug 31, 2020 $0.204
+3.65%
$5.1 million $3,604
Aug 30, 2020 $0.197
+17.46%
$4.92 million $11,572
Aug 29, 2020 $0.168
+11.45%
$4.19 million $13,501
Aug 28, 2020 $0.151
+35.18%
$3.76 million $8,588
Aug 27, 2020 $0.111
-14.59%
$2.78 million $1,344
Aug 26, 2020 $0.13
+0.12%
$3.26 million $93
Aug 25, 2020 $0.13
+10.03%
$3.26 million $1,400
Download