Winding Tree Historical Data

LIF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.0835
+0.39%
$ 2.09 million $ 597
Oct 18, 2020 $ 0.0832
-15.97%
$ 2.08 million $ 673
Oct 14, 2020 $ 0.098
+0.82%
$ 2.45 million $ 99
Oct 13, 2020 $ 0.0972
-1.47%
$ 2.43 million $ 98
Oct 12, 2020 $ 0.0986
-0.60%
$ 2.46 million $ 315
Oct 11, 2020 $ 0.0993
+21.74%
$ 2.48 million $ 815
Oct 10, 2020 $ 0.0815
-8.95%
$ 2.04 million $ 2,784
Oct 9, 2020 $ 0.0896
+4.20%
$ 2.24 million $ 134
Oct 8, 2020 $ 0.086
+2.72%
$ 2.15 million $ 202
Oct 7, 2020 $ 0.0837
+6.86%
$ 2.09 million $ 1,130
Oct 6, 2020 $ 0.0784
-26.11%
$ 1.96 million $ 3,380
Oct 5, 2020 $ 0.106
+25.26%
$ 2.65 million $ 90
Oct 4, 2020 $ 0.0847
-18.57%
$ 2.11 million $ 153
Oct 3, 2020 $ 0.104
+0.23%
$ 2.6 million $ 1,074
Oct 2, 2020 $ 0.104
-2.08%
$ 2.59 million $ 1,227
Oct 1, 2020 $ 0.106
+1.54%
$ 2.64 million $ 87
Sep 30, 2020 $ 0.104
-2.14%
$ 2.6 million $ 1,635
Sep 26, 2020 $ 0.106
+0.67%
$ 2.65 million $ 89
Sep 25, 2020 $ 0.105
+16.24%
$ 2.63 million $ 183
Sep 24, 2020 $ 0.0908
+0.05%
$ 2.27 million $ 1,986
Sep 23, 2020 $ 0.0957
-1.14%
$ 2.39 million $ 207
Sep 22, 2020 $ 0.0968
-2.23%
$ 2.42 million $ 209
Sep 21, 2020 $ 0.0991
-7.92%
$ 2.48 million $ 204
Sep 20, 2020 $ 0.108
-3.76%
$ 2.69 million $ 2,253
Sep 19, 2020 $ 0.112
-14.45%
$ 2.79 million $ 6,729
Sep 18, 2020 $ 0.131
-1.49%
$ 3.26 million $ 878
Sep 17, 2020 $ 0.132
+6.75%
$ 3.31 million $ 616
Sep 16, 2020 $ 0.124
+0.14%
$ 3.1 million $ 328
Sep 15, 2020 $ 0.124
-3.25%
$ 3.1 million $ 1,323
Sep 13, 2020 $ 0.137
-7.41%
$ 3.41 million $ 827
Sep 12, 2020 $ 0.147
+2.25%
$ 3.68 million $ 1,630
Sep 11, 2020 $ 0.144
-9.07%
$ 3.6 million $ 775
Sep 10, 2020 $ 0.158
+17.22%
$ 3.96 million $ 3,251
Sep 9, 2020 $ 0.135
+3.15%
$ 3.38 million $ 937
Sep 8, 2020 $ 0.131
-2.27%
$ 3.27 million $ 374
Sep 7, 2020 $ 0.134
-0.11%
$ 3.34 million $ 4,383
Sep 6, 2020 $ 0.134
+0.23%
$ 3.35 million $ 1,055
Sep 5, 2020 $ 0.133
-30.69%
$ 3.33 million $ 3,914
Sep 4, 2020 $ 0.193
+18.14%
$ 4.81 million $ 2,053
Sep 3, 2020 $ 0.163
-15.62%
$ 4.08 million $ 14,447
Sep 2, 2020 $ 0.194
+3.49%
$ 4.84 million $ 6,983
Sep 1, 2020 $ 0.187
-8.35%
$ 4.67 million $ 9,219
Aug 31, 2020 $ 0.204
+3.65%
$ 5.1 million $ 3,604
Aug 30, 2020 $ 0.197
+17.46%
$ 4.92 million $ 11,572
Aug 29, 2020 $ 0.168
+11.45%
$ 4.19 million $ 13,501
Aug 28, 2020 $ 0.151
+35.18%
$ 3.76 million $ 8,588
Aug 27, 2020 $ 0.111
-14.59%
$ 2.78 million $ 1,344
Aug 26, 2020 $ 0.13
+0.12%
$ 3.26 million $ 93
Aug 25, 2020 $ 0.13
+10.03%
$ 3.26 million $ 1,400
Download