Winding Tree Historical Data

LIF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0571
-17.57%
$ 1.43 million $ 2,938
Jul 15, 2019 $ 0.0693
+28.70%
$ 1.73 million $ 4,613
Jul 14, 2019 $ 0.0538
-30.51%
$ 1.34 million $ 565
Jul 13, 2019 $ 0.0774
+38.03%
$ 1.93 million $ 1,192
Jul 12, 2019 $ 0.0561
-11.72%
$ 1.4 million $ 6,020
Jul 11, 2019 $ 0.0635
-27.16%
$ 1.59 million $ 398
Jul 10, 2019 $ 0.0872
-7.56%
$ 2.18 million $ 265
Jul 9, 2019 $ 0.0944
+12.49%
$ 2.36 million $ 2,234
Jul 8, 2019 $ 0.0839
-10.16%
$ 2.09 million $ 142
Jul 7, 2019 $ 0.0934
+5.21%
$ 2.33 million $ 72
Jul 6, 2019 $ 0.0887
+14.98%
$ 2.22 million $ 1,449
Jul 5, 2019 $ 0.0772
-11.64%
$ 1.93 million $ 627
Jul 4, 2019 $ 0.0873
+17.11%
$ 2.18 million $ 8,336
Jul 3, 2019 $ 0.0746
-14.96%
$ 1.86 million $ 1,502
Jul 2, 2019 $ 0.0877
-11.95%
$ 2.19 million $ 374
Jul 1, 2019 $ 0.0996
+6.25%
$ 2.49 million $ 1,729
Jun 30, 2019 $ 0.0938
-7.51%
$ 2.34 million $ 620
Jun 29, 2019 $ 0.101
+2.18%
$ 2.53 million $ 512
Jun 28, 2019 $ 0.0993
+10.52%
$ 2.48 million $ 1,251
Jun 27, 2019 $ 0.0898
-32.82%
$ 2.24 million $ 767
Jun 26, 2019 $ 0.134
+43.44%
$ 3.34 million $ 8,059
Jun 25, 2019 $ 0.0932
+2.13%
$ 2.33 million $ 56
Jun 24, 2019 $ 0.0913
+4.68%
$ 2.28 million $ 6,190
Jun 23, 2019 $ 0.0872
-15.68%
$ 2.18 million $ 5,793
Jun 22, 2019 $ 0.103
-7.78%
$ 2.58 million $ 2,391
Jun 21, 2019 $ 0.112
+12.23%
$ 2.8 million $ 589
Jun 20, 2019 $ 0.0999
+7.50%
$ 2.5 million $ 51
Jun 19, 2019 $ 0.0929
+0.84%
$ 2.32 million $ 15
Jun 18, 2019 $ 0.0922
-3.75%
$ 2.3 million $ 182
Jun 17, 2019 $ 0.0958
-7.53%
$ 2.39 million $ 2,307
Jun 16, 2019 $ 0.104
+0.47%
$ 2.59 million $ 244
Jun 15, 2019 $ 0.103
+13.37%
$ 2.57 million $ 1,353
Jun 14, 2019 $ 0.0909
-8.07%
$ 2.27 million $ 1,618
Jun 13, 2019 $ 0.0989
-0.94%
$ 2.47 million $ 1,546
Jun 12, 2019 $ 0.0999
+10.58%
$ 2.49 million $ 249
Jun 11, 2019 $ 0.0903
-5.64%
$ 2.26 million $ 2,994
Jun 10, 2019 $ 0.0957
+36.94%
$ 2.39 million $ 2,328
Jun 9, 2019 $ 0.0699
-23.21%
$ 1.75 million $ 1,277
Jun 8, 2019 $ 0.091
-9.40%
$ 2.27 million $ 3,716
Jun 7, 2019 $ 0.1
+9.47%
$ 2.51 million $ 25
Jun 6, 2019 $ 0.0918
+1.86%
$ 2.29 million $ 72
Jun 5, 2019 $ 0.0901
-5.15%
$ 2.25 million $ 146
Jun 4, 2019 $ 0.095
+4.78%
$ 2.37 million $ 942
Jun 3, 2019 $ 0.0906
-11.40%
$ 2.26 million $ 5,360
Jun 2, 2019 $ 0.102
-7.57%
$ 2.56 million $ 443
Jun 1, 2019 $ 0.111
-15.17%
$ 2.76 million $ 2,338
May 31, 2019 $ 0.13
+9.36%
$ 3.26 million $ 4,689
May 30, 2019 $ 0.119
-5.33%
$ 2.98 million $ 422
May 29, 2019 $ 0.126
-6.47%
$ 3.15 million $ 790
May 28, 2019 $ 0.135
+0.75%
$ 3.36 million $ 1,124