Winding Tree Historical Data

LIF Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.134
+4.31%
$ 3.34 million $ 1,345
May 26, 2019 $ 0.128
+28.23%
$ 3.2 million $ 2,515
May 25, 2019 $ 0.1
+12.97%
$ 2.5 million $ 796
May 24, 2019 $ 0.0885
+3.24%
$ 2.21 million $ 879
May 23, 2019 $ 0.0857
+5.32%
$ 2.14 million $ 1,483
May 22, 2019 $ 0.0814
-9.85%
$ 2.03 million $ 4,638
May 21, 2019 $ 0.0903
-11.63%
$ 2.25 million $ 2,734
May 20, 2019 $ 0.102
-4.13%
$ 2.55 million $ 1,523
May 19, 2019 $ 0.107
-2.37%
$ 2.66 million $ 474
May 18, 2019 $ 0.109
+10.41%
$ 2.73 million $ 69
May 17, 2019 $ 0.0989
-6.27%
$ 2.47 million $ 1,107
May 16, 2019 $ 0.105
+5.94%
$ 2.63 million $ 1,037
May 15, 2019 $ 0.0995
-1.33%
$ 2.48 million $ 9,125
May 14, 2019 $ 0.101
+0.88%
$ 2.52 million $ 3,770
May 13, 2019 $ 0.0999
-19.21%
$ 2.5 million $ 2,188
May 12, 2019 $ 0.124
+24.56%
$ 3.09 million $ 495
May 11, 2019 $ 0.0993
+12.94%
$ 2.48 million $ 1,141
May 10, 2019 $ 0.0879
-13.67%
$ 2.2 million $ 290
May 9, 2019 $ 0.102
+22.38%
$ 2.54 million $ 364
May 8, 2019 $ 0.0832
+7.06%
$ 2.08 million $ 1,434
May 7, 2019 $ 0.0777
-13.21%
$ 1.94 million $ 1,653
May 6, 2019 $ 0.0895
+1.87%
$ 2.24 million $ 26
May 5, 2019 $ 0.0879
+3.55%
$ 2.2 million $ 99
May 4, 2019 $ 0.0849
-1.16%
$ 2.12 million $ 67
May 3, 2019 $ 0.0859
+1.98%
$ 2.14 million $ 236
May 2, 2019 $ 0.0842
-11.28%
$ 2.1 million $ 1,713
May 1, 2019 $ 0.0949
-0.85%
$ 2.37 million $ 321
Apr 30, 2019 $ 0.0957
+4.31%
$ 2.39 million $ 1,588
Apr 29, 2019 $ 0.0918
-11.08%
$ 2.29 million $ 1,195
Apr 28, 2019 $ 0.103
+5.74%
$ 2.57 million $ 1,151
Apr 27, 2019 $ 0.0974
+3.47%
$ 2.43 million $ 744
Apr 26, 2019 $ 0.0941
-1.58%
$ 2.35 million $ 48
Apr 25, 2019 $ 0.0956
+1.93%
$ 2.39 million $ 143
Apr 24, 2019 $ 0.0938
-3.62%
$ 2.34 million $ 28
Apr 23, 2019 $ 0.0973
-2.92%
$ 2.43 million $ 354
Apr 22, 2019 $ 0.1
-5.52%
$ 2.5 million $ 2,110
Apr 21, 2019 $ 0.106
-3.86%
$ 2.65 million $ 55
Apr 20, 2019 $ 0.11
-4.82%
$ 2.76 million $ 737
Apr 19, 2019 $ 0.116
+9.56%
$ 2.9 million $ 1,351
Apr 18, 2019 $ 0.106
+4.80%
$ 2.64 million $ 2,270
Apr 17, 2019 $ 0.101
-0.05%
$ 2.52 million $ 51
Apr 16, 2019 $ 0.101
+1.38%
$ 2.52 million $ 467
Apr 15, 2019 $ 0.0997
-6.00%
$ 2.49 million $ 139
Apr 14, 2019 $ 0.106
+2.10%
$ 2.65 million $ 74
Apr 13, 2019 $ 0.104
-0.35%
$ 2.59 million $ 177
Apr 12, 2019 $ 0.104
-3.29%
$ 2.6 million $ 804
Apr 11, 2019 $ 0.108
-10.84%
$ 2.69 million $ 992
Apr 10, 2019 $ 0.121
+10.49%
$ 3.02 million $ 11,759
Apr 9, 2019 $ 0.109
+19.38%
$ 2.73 million $ 1,210
Apr 8, 2019 $ 0.0917
-2.59%
$ 2.29 million $ 1,595