Winding Tree Historical Data

LIF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0941
+1.92%
$ 2.35 million $ 2,007
Apr 6, 2019 $ 0.0923
+1.01%
$ 2.31 million $ 1,146
Apr 5, 2019 $ 0.0914
+15.83%
$ 2.28 million $ 1,780
Apr 4, 2019 $ 0.0789
-7.32%
$ 1.97 million $ 1,697
Apr 3, 2019 $ 0.0852
+3.00%
$ 2.13 million $ 5,109
Apr 2, 2019 $ 0.0827
-5.70%
$ 2.07 million $ 2,334
Apr 1, 2019 $ 0.0877
+13.93%
$ 2.19 million $ 2,177
Mar 31, 2019 $ 0.077
-15.97%
$ 1.92 million $ 1,844
Mar 30, 2019 $ 0.0916
+0.94%
$ 2.29 million $ 48
Mar 29, 2019 $ 0.091
+24.50%
$ 2.27 million $ 1,103
Mar 28, 2019 $ 0.0731
-16.64%
$ 1.83 million $ 1,425
Mar 27, 2019 $ 0.0877
+5.48%
$ 2.19 million $ 2,052
Mar 26, 2019 $ 0.0831
+0.19%
$ 2.08 million $ 183
Mar 25, 2019 $ 0.0829
-12.40%
$ 2.07 million $ 189
Mar 24, 2019 $ 0.0946
+1.13%
$ 2.36 million $ 226
Mar 23, 2019 $ 0.0936
+0.17%
$ 2.34 million $ 2,035
Mar 22, 2019 $ 0.0934
+8.16%
$ 2.33 million $ 193
Mar 21, 2019 $ 0.0863
-9.76%
$ 2.16 million $ 1,383
Mar 20, 2019 $ 0.0957
+22.15%
$ 2.39 million $ 4,412
Mar 19, 2019 $ 0.0783
+10.75%
$ 1.96 million $ 479
Mar 18, 2019 $ 0.0707
-9.59%
$ 1.77 million $ 1,024
Mar 17, 2019 $ 0.0786
-7.90%
$ 1.96 million $ 4,524
Mar 16, 2019 $ 0.0854
+1.07%
$ 2.13 million $ 2,184
Mar 15, 2019 $ 0.0845
+0.11%
$ 2.11 million $ 6,259
Mar 14, 2019 $ 0.0844
-18.00%
$ 2.11 million $ 2,897
Mar 13, 2019 $ 0.103
-5.24%
$ 2.57 million $ 979
Mar 12, 2019 $ 0.109
+3.15%
$ 2.71 million $ 3,229
Mar 11, 2019 $ 0.105
-7.76%
$ 2.63 million $ 201
Mar 10, 2019 $ 0.114
+3.13%
$ 2.86 million $ 120
Mar 9, 2019 $ 0.111
-0.81%
$ 2.77 million $ 1,114
Mar 8, 2019 $ 0.112
+2.92%
$ 2.79 million $ 149
Mar 7, 2019 $ 0.109
-0.21%
$ 2.72 million $ 546
Mar 6, 2019 $ 0.109
-12.96%
$ 2.72 million $ 1,039
Mar 5, 2019 $ 0.125
+19.11%
$ 3.12 million $ 3,597
Mar 4, 2019 $ 0.105
-0.72%
$ 2.62 million $ 1,812
Mar 3, 2019 $ 0.106
-1.48%
$ 2.64 million $ 657
Mar 2, 2019 $ 0.107
-0.12%
$ 2.68 million $ 7,941
Mar 1, 2019 $ 0.108
-9.23%
$ 2.69 million $ 1,811
Feb 28, 2019 $ 0.118
-8.42%
$ 2.96 million $ 3,739
Feb 27, 2019 $ 0.129
+2.01%
$ 3.23 million $ 2,509
Feb 26, 2019 $ 0.127
+3.36%
$ 3.17 million $ 922
Feb 25, 2019 $ 0.123
+0.75%
$ 3.07 million $ 1,077
Feb 24, 2019 $ 0.122
-25.95%
$ 3.05 million $ 1,431
Feb 23, 2019 $ 0.165
-2.54%
$ 4.11 million $ 627
Feb 22, 2019 $ 0.169
+37.34%
$ 4.22 million $ 6,344
Feb 21, 2019 $ 0.123
-13.82%
$ 3.08 million $ 8,922
Feb 20, 2019 $ 0.143
+3.40%
$ 3.57 million $ 13
Feb 19, 2019 $ 0.138
-6.29%
$ 3.45 million $ 1,528
Feb 18, 2019 $ 0.148
-6.19%
$ 3.69 million $ 512
Feb 17, 2019 $ 0.157
+1.13%
$ 3.93 million $ 974