Winding Tree Historical Data

LIF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.167
+23.84%
$ 4.16 million $ 20,274
Nov 19 $ 0.152
-27.35%
$ 3.8 million $ 33,138
Nov 12 $ 0.207
-26.48%
$ 5.18 million $ 42,015
Nov 5 $ 0.277
+1.57%
$ -- $ 45,118
Oct 29 $ 0.279
-17.94%
$ -- $ 44,615
Oct 22 $ 0.332
+1.81%
$ -- $ 45,386
Oct 15 $ 0.329
+0.56%
$ -- $ 45,526
Oct 8 $ 0.328
+110.44%
$ -- $ 45,209
Oct 1 $ 0.153
+17.55%
$ -- $ 46,009
Sep 24 $ 0.12
-0.47%
$ -- $ 46,045
Sep 17 $ 0.125
+5.60%
$ -- $ 45,403
Sep 10 $ 0.121
+42.64%
$ -- $ 44,787
Sep 3 $ 0.0937
-24.79%
$ -- $ 48,379
Aug 27 $ 0.127
-0.14%
$ -- $ 48,526
Aug 20 $ 0.144
-0.97%
$ -- $ 45,658
Aug 13 $ 0.148
+22.34%
$ -- $ 44,494
Aug 6 $ 0.121
-25.14%
$ -- $ 46,665
Jul 30 $ 0.165
-15.45%
$ -- $ 54,236
Jul 23 $ 0.187
+13.00%
$ -- $ 55,805
Jul 16 $ 0.172
-10.91%
$ -- $ 43,000
Download