Winding Tree Historical Data

LIF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0814
-1.70%
$ 2.03 million $ 1,197
Mar 24, 2020 $ 0.0829
+1.98%
$ 2.07 million $ 28
Mar 23, 2020 $ 0.0812
+27.45%
$ 2.03 million $ 112
Mar 22, 2020 $ 0.0637
-7.25%
$ 1.59 million $ 64
Mar 21, 2020 $ 0.0686
-15.90%
$ 1.71 million $ 1,726
Mar 20, 2020 $ 0.0814
+14.28%
$ 2.03 million $ 1,043
Mar 19, 2020 $ 0.0712
+2.27%
$ 1.78 million $ 435
Mar 18, 2020 $ 0.0696
+16.30%
$ 1.74 million $ 843
Mar 17, 2020 $ 0.06
+3.56%
$ 1.5 million $ 306
Mar 16, 2020 $ 0.0578
-27.56%
$ 1.44 million $ 2,518
Mar 15, 2020 $ 0.0799
-6.62%
$ 1.99 million $ 1,226
Mar 14, 2020 $ 0.0856
-7.76%
$ 2.14 million $ 1,221
Mar 13, 2020 $ 0.0924
+47.75%
$ 2.31 million $ 1,166
Mar 12, 2020 $ 0.0626
-52.80%
$ 1.56 million $ 47
Mar 11, 2020 $ 0.133
-6.85%
$ 3.31 million $ 3,361
Mar 10, 2020 $ 0.142
+13.10%
$ 3.56 million $ 4,051
Mar 9, 2020 $ 0.125
+1.14%
$ 3.13 million $ 336
Mar 8, 2020 $ 0.124
-22.17%
$ 3.1 million $ 1,192
Mar 7, 2020 $ 0.159
-14.24%
$ 3.98 million $ 1,358
Mar 6, 2020 $ 0.185
+8.08%
$ 4.63 million $ 154
Mar 5, 2020 $ 0.171
-2.57%
$ 4.28 million $ 119
Mar 4, 2020 $ 0.176
-0.70%
$ 4.38 million $ 1,924
Mar 3, 2020 $ 0.177
+6.60%
$ 4.42 million $ 2,904
Mar 2, 2020 $ 0.166
+11.42%
$ 4.14 million $ 100
Mar 1, 2020 $ 0.149
+4.52%
$ 3.72 million $ 1,220
Feb 29, 2020 $ 0.143
-13.19%
$ 3.56 million $ 610
Feb 28, 2020 $ 0.164
+9.59%
$ 4.11 million $ 8,068
Feb 27, 2020 $ 0.149
-7.14%
$ 3.73 million $ 98
Feb 26, 2020 $ 0.161
-17.40%
$ 4.02 million $ 4,650
Feb 25, 2020 $ 0.196
-8.11%
$ 4.88 million $ 3,521
Feb 24, 2020 $ 0.213
-2.90%
$ 5.32 million $ 11,822
Feb 23, 2020 $ 0.219
+54.15%
$ 5.47 million $ 6,419
Feb 22, 2020 $ 0.142
+3.46%
$ 3.55 million $ 2,235
Feb 21, 2020 $ 0.137
-2.96%
$ 3.43 million $ 5,942
Feb 20, 2020 $ 0.142
-0.67%
$ 3.54 million $ 9,453
Feb 19, 2020 $ 0.143
+19.38%
$ 3.56 million $ 3,499
Feb 18, 2020 $ 0.119
+13.05%
$ 2.98 million $ 360
Feb 17, 2020 $ 0.106
+0.24%
$ 2.64 million $ 1,102
Feb 16, 2020 $ 0.106
-5.81%
$ 2.64 million $ 657
Feb 15, 2020 $ 0.112
+5.98%
$ 2.8 million $ 20
Feb 14, 2020 $ 0.106
+0.90%
$ 2.64 million $ 3,907
Feb 13, 2020 $ 0.105
-8.01%
$ 2.62 million $ 356
Feb 12, 2020 $ 0.114
+20.15%
$ 2.85 million $ 170
Feb 11, 2020 $ 0.0948
-6.64%
$ 2.37 million $ 3,460
Feb 10, 2020 $ 0.102
+0.21%
$ 2.54 million $ 4,710
Feb 9, 2020 $ 0.101
+1.74%
$ 2.53 million $ 126
Feb 8, 2020 $ 0.0998
-8.81%
$ 2.49 million $ 1,508
Feb 7, 2020 $ 0.109
+22.14%
$ 2.73 million $ 2,392
Feb 6, 2020 $ 0.0896
+6.51%
$ 2.24 million $ 1,294
Feb 5, 2020 $ 0.0843
-6.72%
$ 2.1 million $ 1,563