Winding Tree Historical Data

LIF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0904
-0.45%
$ 2.26 million $ 93
Feb 3, 2020 $ 0.0908
-0.13%
$ 2.27 million $ 81
Feb 2, 2020 $ 0.0953
+5.12%
$ 2.38 million $ 113
Feb 1, 2020 $ 0.0907
+5.89%
$ 2.27 million $ 108
Jan 31, 2020 $ 0.0856
-0.08%
$ 2.14 million $ 291
Jan 30, 2020 $ 0.0828
-0.59%
$ 2.07 million $ 89
Jan 29, 2020 $ 0.0833
-1.19%
$ 2.08 million $ 90
Jan 28, 2020 $ 0.0843
-9.47%
$ 2.11 million $ 1,432
Jan 27, 2020 $ 0.0931
+5.30%
$ 2.33 million $ 496
Jan 26, 2020 $ 0.0885
+3.77%
$ 2.21 million $ 203
Jan 25, 2020 $ 0.0856
-0.19%
$ 2.14 million $ 86
Jan 24, 2020 $ 0.0858
-0.48%
$ 2.14 million $ 665
Jan 23, 2020 $ 0.0862
-9.83%
$ 2.15 million $ 42
Jan 22, 2020 $ 0.0957
-0.75%
$ 2.39 million $ 72
Jan 21, 2020 $ 0.0964
-3.50%
$ 2.41 million $ 120
Jan 20, 2020 $ 0.0999
+10.73%
$ 2.5 million $ 1,344
Jan 19, 2020 $ 0.0902
-7.07%
$ 2.25 million $ 27
Jan 18, 2020 $ 0.0972
+2.48%
$ 2.43 million $ 514
Jan 17, 2020 $ 0.095
+9.38%
$ 2.37 million $ 1,920
Jan 16, 2020 $ 0.0868
-2.47%
$ 2.17 million $ 849
Jan 15, 2020 $ 0.089
+5.36%
$ 2.22 million $ 2,967
Jan 14, 2020 $ 0.0845
+0.65%
$ 2.11 million $ 46
Jan 13, 2020 $ 0.0741
-0.83%
$ 1.85 million $ 15
Jan 12, 2020 $ 0.0747
+0.66%
$ 1.87 million $ 15
Jan 11, 2020 $ 0.0742
-0.69%
$ 1.85 million $ 302
Jan 10, 2020 $ 0.0747
+1.32%
$ 1.87 million $ 329
Jan 9, 2020 $ 0.0737
-1.49%
$ 1.84 million $ 27
Jan 8, 2020 $ 0.0749
-6.96%
$ 1.87 million $ 437
Jan 5, 2020 $ 0.0885
+2.50%
$ 2.21 million $ 94
Jan 4, 2020 $ 0.0863
+10.51%
$ 2.16 million $ 174
Jan 3, 2020 $ 0.0781
+1.93%
$ 1.95 million $ 1,927
Jan 2, 2020 $ 0.0766
-2.49%
$ 1.91 million $ 77
Jan 1, 2020 $ 0.0786
+1.28%
$ 1.96 million $ 44
Dec 31, 2019 $ 0.0776
-1.81%
$ 1.94 million $ 49
Dec 30, 2019 $ 0.079
-12.02%
$ 1.97 million $ 176
Dec 29, 2019 $ 0.0898
-12.40%
$ 2.24 million $ 1,732
Dec 28, 2019 $ 0.103
+1.26%
$ 2.56 million $ 40
Dec 27, 2019 $ 0.101
+13.03%
$ 2.53 million $ 300
Dec 26, 2019 $ 0.0896
+10.91%
$ 2.24 million $ 378
Dec 25, 2019 $ 0.0807
+10.94%
$ 2.02 million $ 660
Dec 24, 2019 $ 0.0727
-2.94%
$ 1.82 million $ 15
Dec 23, 2019 $ 0.075
-11.83%
$ 1.87 million $ 841
Dec 22, 2019 $ 0.085
+3.92%
$ 2.12 million $ 471
Dec 21, 2019 $ 0.0818
-0.82%
$ 2.04 million $ 167
Dec 20, 2019 $ 0.0825
+5.45%
$ 2.06 million $ 277
Dec 19, 2019 $ 0.0782
+0.32%
$ 1.95 million $ 444
Dec 18, 2019 $ 0.078
+9.04%
$ 1.95 million $ 994
Dec 17, 2019 $ 0.0716
-7.65%
$ 1.79 million $ 223
Dec 16, 2019 $ 0.0776
-16.40%
$ 1.94 million $ 888
Dec 15, 2019 $ 0.0928
-0.34%
$ 2.32 million $ 82