Winding Tree Historical Data

LIF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0927
-1.42%
$ 2.32 million $ 29
Dec 13, 2019 $ 0.0941
+10.61%
$ 2.35 million $ 29
Dec 12, 2019 $ 0.085
+0.63%
$ 2.12 million $ 85
Dec 11, 2019 $ 0.0857
+0.31%
$ 2.14 million $ 86
Dec 10, 2019 $ 0.0854
-1.13%
$ 2.13 million $ 85
Dec 9, 2019 $ 0.0864
-1.34%
$ 2.16 million $ 751
Dec 8, 2019 $ 0.0875
-1.45%
$ 2.19 million $ 91
Dec 7, 2019 $ 0.0972
-0.15%
$ 2.43 million $ 94
Dec 6, 2019 $ 0.0974
+27.82%
$ 2.43 million $ 1,284
Dec 5, 2019 $ 0.0764
-13.28%
$ 1.91 million $ 355
Dec 4, 2019 $ 0.0888
-0.23%
$ 2.22 million $ 22
Dec 3, 2019 $ 0.089
+6.80%
$ 2.22 million $ 2,525
Dec 2, 2019 $ 0.0834
+1.37%
$ 2.08 million $ 100
Dec 1, 2019 $ 0.0802
-1.72%
$ 2 million $ 315
Nov 30, 2019 $ 0.0816
-1.96%
$ 2.04 million $ 321
Nov 29, 2019 $ 0.0833
+12.11%
$ 2.08 million $ 196
Nov 28, 2019 $ 0.0743
+4.88%
$ 1.86 million $ 278
Nov 27, 2019 $ 0.0683
-0.60%
$ 1.7 million $ 207
Nov 26, 2019 $ 0.0687
+0.06%
$ 1.72 million $ 209
Nov 25, 2019 $ 0.0685
+2.06%
$ 1.71 million $ 417
Nov 24, 2019 $ 0.0671
-12.19%
$ 1.68 million $ 529
Nov 23, 2019 $ 0.0764
-7.10%
$ 1.91 million $ 840
Nov 22, 2019 $ 0.0819
-22.87%
$ 2.05 million $ 4,674
Nov 21, 2019 $ 0.106
+2.33%
$ 2.65 million $ 334
Nov 20, 2019 $ 0.104
-4.21%
$ 2.59 million $ 197
Nov 19, 2019 $ 0.108
+0.17%
$ 2.71 million $ 1,320
Nov 18, 2019 $ 0.108
+21.80%
$ 2.7 million $ 1,146
Nov 17, 2019 $ 0.0888
-4.53%
$ 2.22 million $ 582
Nov 16, 2019 $ 0.0931
-10.84%
$ 2.33 million $ 82
Nov 15, 2019 $ 0.104
-3.00%
$ 2.61 million $ 1,268
Nov 14, 2019 $ 0.108
+0.44%
$ 2.69 million $ 215
Nov 13, 2019 $ 0.109
-0.18%
$ 2.72 million $ 218
Nov 12, 2019 $ 0.109
-9.32%
$ 2.72 million $ 218
Nov 11, 2019 $ 0.12
+5.84%
$ 3 million $ 192
Nov 10, 2019 $ 0.114
+0.56%
$ 2.84 million $ 67
Nov 9, 2019 $ 0.105
+1.03%
$ 2.63 million $ 25
Nov 8, 2019 $ 0.104
-2.02%
$ 2.61 million $ 365
Nov 6, 2019 $ 0.113
+0.16%
$ 2.82 million $ 113
Nov 5, 2019 $ 0.112
+2.55%
$ 2.81 million $ 112
Nov 4, 2019 $ 0.11
+7.92%
$ 2.74 million $ 659
Nov 3, 2019 $ 0.102
-0.60%
$ 2.54 million $ 150
Nov 2, 2019 $ 0.103
+0.91%
$ 2.58 million $ 144
Nov 1, 2019 $ 0.102
-0.34%
$ 2.56 million $ 827
Oct 31, 2019 $ 0.103
-6.13%
$ 2.57 million $ 652
Oct 30, 2019 $ 0.109
-1.40%
$ 2.73 million $ 147
Oct 29, 2019 $ 0.111
+4.77%
$ 2.77 million $ 4,225
Oct 28, 2019 $ 0.106
-4.48%
$ 2.65 million $ 2,210
Oct 27, 2019 $ 0.121
+2.25%
$ 3.03 million $ 140
Oct 26, 2019 $ 0.118
+1.13%
$ 2.95 million $ 213
Oct 25, 2019 $ 0.117
+19.72%
$ 2.92 million $ 110