Winding Tree Historical Data

LIF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0976
-0.48%
$ 2.44 million $ 293
Oct 23, 2019 $ 0.098
-6.04%
$ 2.45 million $ 294
Oct 22, 2019 $ 0.104
-10.83%
$ 2.61 million $ 1,580
Oct 21, 2019 $ 0.117
+5.07%
$ 2.92 million $ 2,204
Oct 20, 2019 $ 0.111
+0.44%
$ 2.78 million $ 16
Oct 19, 2019 $ 0.104
-0.75%
$ 2.59 million $ 173
Oct 18, 2019 $ 0.104
+8.90%
$ 2.61 million $ 438
Oct 17, 2019 $ 0.0959
+8.02%
$ 2.4 million $ 1,677
Oct 16, 2019 $ 0.0888
-14.52%
$ 2.22 million $ 240
Oct 15, 2019 $ 0.104
+5.25%
$ 2.59 million $ 1,104
Oct 14, 2019 $ 0.0987
-9.57%
$ 2.46 million $ 362
Oct 13, 2019 $ 0.109
-6.62%
$ 2.73 million $ 218
Oct 12, 2019 $ 0.117
+7.57%
$ 2.92 million $ 181
Oct 11, 2019 $ 0.109
-15.70%
$ 2.72 million $ 68
Oct 10, 2019 $ 0.129
+17.38%
$ 3.22 million $ 3,079
Oct 9, 2019 $ 0.11
-0.29%
$ 2.74 million $ 1,605
Oct 8, 2019 $ 0.11
-19.59%
$ 2.74 million $ 657
Oct 7, 2019 $ 0.137
-1.91%
$ 3.41 million $ 2,440
Oct 6, 2019 $ 0.164
-0.70%
$ 4.1 million $ 16
Oct 5, 2019 $ 0.165
+0.18%
$ 4.13 million $ 17
Oct 4, 2019 $ 0.166
+39.58%
$ 4.13 million $ 7,456
Oct 3, 2019 $ 0.119
-27.10%
$ 2.96 million $ 4,150
Oct 2, 2019 $ 0.163
+17.62%
$ 4.06 million $ 739
Oct 1, 2019 $ 0.138
-2.73%
$ 3.45 million $ 927
Sep 30, 2019 $ 0.142
+3.58%
$ 3.55 million $ 4,580
Sep 29, 2019 $ 0.137
-2.50%
$ 3.43 million $ 82
Sep 28, 2019 $ 0.141
-17.13%
$ 3.52 million $ 281
Sep 27, 2019 $ 0.17
+12.79%
$ 4.24 million $ 2,318
Sep 26, 2019 $ 0.151
+24.47%
$ 3.76 million $ 4,060
Sep 25, 2019 $ 0.123
-0.18%
$ 3.07 million $ 229
Sep 24, 2019 $ 0.122
-14.86%
$ 3.05 million $ 227
Sep 23, 2019 $ 0.143
+9.27%
$ 3.58 million $ 267
Sep 22, 2019 $ 0.131
+2.45%
$ 3.27 million $ 581
Sep 21, 2019 $ 0.128
-18.71%
$ 3.2 million $ 986
Sep 20, 2019 $ 0.157
-2.12%
$ 3.93 million $ 85
Sep 19, 2019 $ 0.161
+11.83%
$ 4.02 million $ 459
Sep 18, 2019 $ 0.144
+11.36%
$ 3.59 million $ 2,375
Sep 17, 2019 $ 0.129
+1.56%
$ 3.23 million $ 706
Sep 16, 2019 $ 0.127
-0.25%
$ 3.18 million $ 39
Sep 15, 2019 $ 0.128
-4.65%
$ 3.19 million $ 655
Sep 14, 2019 $ 0.134
+7.18%
$ 3.34 million $ 221
Sep 13, 2019 $ 0.125
+23.52%
$ 3.12 million $ 6,702
Sep 12, 2019 $ 0.101
+1.89%
$ 2.52 million $ 448
Sep 11, 2019 $ 0.099
-6.57%
$ 2.47 million $ 495
Sep 10, 2019 $ 0.126
+1.19%
$ 3.14 million $ 9
Sep 9, 2019 $ 0.124
-0.02%
$ 3.1 million $ 9
Sep 8, 2019 $ 0.124
-0.50%
$ 3.1 million $ 812
Sep 7, 2019 $ 0.125
+13.85%
$ 3.12 million $ 222
Sep 6, 2019 $ 0.11
-12.61%
$ 2.74 million $ 645
Sep 5, 2019 $ 0.126
-5.55%
$ 3.14 million $ 541