Winding Tree Historical Data

LIF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.133
+29.67%
$ 3.31 million $ 10,880
Sep 3, 2019 $ 0.102
-0.60%
$ 2.55 million $ 158
Sep 2, 2019 $ 0.126
+2.70%
$ 3.15 million $ 38
Sep 1, 2019 $ 0.123
+9.33%
$ 3.07 million $ 37
Aug 31, 2019 $ 0.113
-7.44%
$ 2.81 million $ 1,091
Aug 30, 2019 $ 0.122
-0.13%
$ 3.04 million $ 502
Aug 29, 2019 $ 0.122
-2.64%
$ 3.04 million $ 35
Aug 28, 2019 $ 0.125
-3.52%
$ 3.12 million $ 651
Aug 27, 2019 $ 0.13
-11.65%
$ 3.24 million $ 281
Aug 26, 2019 $ 0.146
+28.91%
$ 3.65 million $ 583
Aug 25, 2019 $ 0.113
+10.16%
$ 2.83 million $ 4,146
Aug 24, 2019 $ 0.103
+1.47%
$ 2.57 million $ 8,003
Aug 23, 2019 $ 0.0948
+0.95%
$ 2.37 million $ 172
Aug 22, 2019 $ 0.0939
+2.29%
$ 2.35 million $ 231
Aug 21, 2019 $ 0.0919
-9.65%
$ 2.3 million $ 462
Aug 20, 2019 $ 0.102
+28.33%
$ 2.54 million $ 108
Aug 19, 2019 $ 0.0788
+3.01%
$ 1.97 million $ 252
Aug 18, 2019 $ 0.0766
-11.43%
$ 1.91 million $ 553
Aug 17, 2019 $ 0.0864
+34.37%
$ 2.16 million $ 3,662
Aug 16, 2019 $ 0.064
-3.91%
$ 1.6 million $ 355
Aug 15, 2019 $ 0.0663
-4.37%
$ 1.65 million $ 486
Aug 14, 2019 $ 0.0691
-7.43%
$ 1.73 million $ 53
Aug 13, 2019 $ 0.0746
-0.96%
$ 1.86 million $ 127
Aug 12, 2019 $ 0.0754
+21.60%
$ 1.88 million $ 912
Aug 11, 2019 $ 0.062
-18.60%
$ 1.55 million $ 244
Aug 10, 2019 $ 0.0764
-1.48%
$ 1.91 million $ 38
Aug 9, 2019 $ 0.0778
-10.42%
$ 1.94 million $ 2,367
Aug 8, 2019 $ 0.087
+1.24%
$ 2.17 million $ 1,237
Aug 7, 2019 $ 0.0859
+9.67%
$ 2.15 million $ 578
Aug 6, 2019 $ 0.0784
-18.53%
$ 1.96 million $ 396
Aug 5, 2019 $ 0.0962
+18.57%
$ 2.4 million $ 120
Aug 4, 2019 $ 0.0873
-1.49%
$ 2.18 million $ 271
Aug 3, 2019 $ 0.0886
-0.19%
$ 2.21 million $ 275
Aug 2, 2019 $ 0.0884
+0.53%
$ 2.21 million $ 159
Aug 1, 2019 $ 0.0879
-1.42%
$ 2.2 million $ 158
Jul 31, 2019 $ 0.0892
-9.05%
$ 2.23 million $ 666
Jul 30, 2019 $ 0.0981
-1.31%
$ 2.45 million $ 73
Jul 29, 2019 $ 0.0994
+2.12%
$ 2.48 million $ 310
Jul 28, 2019 $ 0.0973
+22.58%
$ 2.43 million $ 164
Jul 27, 2019 $ 0.0794
-4.47%
$ 1.98 million $ 1,606
Jul 26, 2019 $ 0.0831
+16.72%
$ 2.08 million $ 357
Jul 25, 2019 $ 0.0712
+1.36%
$ 1.78 million $ 775
Jul 24, 2019 $ 0.0703
+8.42%
$ 1.75 million $ 319
Jul 23, 2019 $ 0.0648
-12.17%
$ 1.62 million $ 65
Jul 22, 2019 $ 0.0738
-4.58%
$ 1.84 million $ 148
Jul 21, 2019 $ 0.0773
+14.35%
$ 1.93 million $ 1,794
Jul 20, 2019 $ 0.0676
-19.63%
$ 1.69 million $ 168
Jul 19, 2019 $ 0.0841
+29.24%
$ 2.1 million $ 885
Jul 18, 2019 $ 0.0651
+15.40%
$ 1.63 million $ 740
Jul 17, 2019 $ 0.0564
-1.19%
$ 1.41 million $ 30