Winding Tree Historical Data

LIF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.0835
+0.39%
$ 2.09 million $ 597
Oct 12 $ 0.0832
-16.21%
$ 2.08 million $ 1,185
Oct 5 $ 0.0993
+17.25%
$ 2.48 million $ 8,536
Sep 28 $ 0.0847
-20.55%
$ 2.11 million $ 4,176
Sep 21 $ 0.106
-1.30%
$ 2.65 million $ 2,877
Sep 14 $ 0.108
-16.02%
$ -- $ 12,128
Sep 7 $ 0.137
+1.87%
$ 3.41 million $ 12,176
Aug 31 $ 0.134
-31.96%
$ 3.35 million $ 41,276
Aug 24 $ 0.197
+62.31%
$ 4.92 million $ 37,239
Aug 17 $ 0.121
-7.18%
$ 3.03 million $ 20,836
Aug 10 $ 0.131
-20.24%
$ 3.27 million $ 38,147
Aug 3 $ 0.164
+29.66%
$ 4.09 million $ 48,656
Jul 27 $ 0.126
-7.66%
$ 3.15 million $ 43,324
Jul 20 $ 0.137
+78.44%
$ 3.41 million $ 42,784
Jul 13 $ 0.0766
+16.74%
$ 1.91 million $ 28,273
Jul 6 $ 0.0656
-4.43%
$ 1.64 million $ 10,493
Jun 29 $ 0.0686
-18.55%
$ 1.71 million $ 30,637
Jun 22 $ 0.0842
+18.87%
$ 2.1 million $ 34,820
Jun 15 $ 0.0708
-18.75%
$ 1.77 million $ 9,290
Jun 8 $ 0.0872
+38.04%
$ 2.18 million $ 11,144
Jun 1 $ 0.0631
-3.08%
$ 1.58 million $ 3,868
May 25 $ 0.0652
+9.35%
$ 1.63 million $ 4,234
May 18 $ 0.0598
-3.75%
$ 1.49 million $ 5,549
May 11 $ 0.0621
-5.61%
$ 1.55 million $ 5,467
May 4 $ 0.0658
-26.50%
$ 1.64 million $ 5,171
Apr 27 $ 0.0896
-6.09%
$ 2.24 million $ 3,537
Apr 20 $ 0.0953
+17.01%
$ 2.38 million $ 2,404
Apr 13 $ 0.0815
+8.36%
$ 2.03 million $ 3,202
Apr 6 $ 0.0752
-15.74%
$ 1.88 million $ 9,441
Mar 30 $ 0.0834
+2.26%
$ 2.08 million $ 939
Mar 23 $ 0.0816
+28.19%
$ 2.04 million $ 2,965
Mar 16 $ 0.0637
-20.24%
$ 1.59 million $ 6,935
Mar 9 $ 0.0799
-35.55%
$ 1.99 million $ 11,407
Mar 2 $ 0.124
-16.68%
$ 3.1 million $ 7,751
Feb 24 $ 0.149
-32.13%
$ 3.72 million $ 29,990
Feb 17 $ 0.219
+107.81%
$ 5.47 million $ 29,010
Feb 10 $ 0.106
+4.08%
$ 2.64 million $ 13,279
Feb 3 $ 0.101
+11.57%
$ 2.53 million $ 7,057
Jan 27 $ 0.0953
+7.74%
$ 2.38 million $ 2,618
Jan 20 $ 0.0885
-1.96%
$ 2.21 million $ 2,533
Jan 13 $ 0.0902
+20.70%
$ 2.25 million $ 6,338
Jan 6 $ 0.0747
-7.23%
$ 1.87 million $ 1,110
Dec 30 $ 0.0885
-1.48%
$ 2.21 million $ 2,540
Dec 23 $ 0.0898
+5.63%
$ 2.24 million $ 3,966
Dec 16 $ 0.085
-8.40%
$ 2.12 million $ 3,464
Dec 9 $ 0.0928
+6.00%
$ 2.32 million $ 1,147
Dec 2 $ 0.0875
+6.44%
$ 2.19 million $ 4,471
Nov 25 $ 0.0802
+19.55%
$ 2 million $ 1,944
Nov 18 $ 0.0671
-24.46%
$ 1.68 million $ 9,038
Download