XR SHIBA INU Historical Data

XRSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0₉291
-4.66%
$ 13 $ 6,632
Aug 15 $ 0.0₉305
-16.95%
$ 13 $ 8,712
Aug 8 $ 0.0₉367
-3.90%
$ 16 $ 4,200
Aug 1 $ 0.0₉382
-8.39%
$ 17 $ 1,881
Jul 25 $ 0.0₉417
+8.59%
$ 18 $ 2,623
Jul 18 $ 0.0₉273
-1.80%
$ 12 $ 1,110
Jul 11 $ 0.0₉278
-0.71%
$ 12 $ 6,490
Jul 4 $ 0.0₉28
-7.89%
$ 12 $ 4,091
Jun 27 $ 0.0₉304
-38.46%
$ 13 $ 7,453
Jun 20 $ 0.0₉494
-11.15%
$ 22 $ 8,375
Jun 13 $ 0.0₉556
+9.23%
$ 25 $ 7,915
Jun 6 $ 0.0₉509
-18.04%
$ 22 $ 8,738
May 30 $ 0.0₉621
-9.48%
$ 27 $ 9,368
May 23 $ 0.0₉686
-20.42%
$ 30 $ 14,285
May 16 $ 0.0₉862
-13.80%
$ 38 $ 13,682
May 9 $ 0.0₈1
-21.20%
$ 44 $ 16,242
May 2 $ 0.0₈127
-5.37%
$ 56 $ 21,077
Apr 25 $ 0.0₈134
-29.31%
$ 59 $ 29,680
Apr 18 $ 0.0₈19
+20.83%
$ 84 $ 58,854
Apr 11 $ 0.0₈157
-10.95%
$ 69 $ 41,079
Apr 4 $ 0.0₈176
-3.34%
$ 77 $ 43,469
Mar 28 $ 0.0₈182
-5.49%
$ 80 $ 101,835
Mar 21 $ 0.0₈193
+5.75%
$ 85 $ 56,241
Download