XR SHIBA INU Historical Data

XRSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₉402
+1.22%
$ 17 $ 233
Jan 18, 2023 $ 0.0₉397
-22.56%
$ 17 $ 814
Jan 17, 2023 $ 0.0₉513
+8.00%
$ 22 $ 116
Jan 16, 2023 $ 0.0₉475
+12.66%
$ 21 $ 1,829
Jan 15, 2023 $ 0.0₉421
+17.50%
$ 18 $ 509
Jan 14, 2023 $ 0.0₉358
-10.73%
$ 16 $ 749
Jan 13, 2023 $ 0.0₉401
-23.85%
$ 17 $ 760
Jan 12, 2023 $ 0.0₉467
+19.95%
$ 20 $ 353
Jan 11, 2023 $ 0.0₉388
+4.38%
$ 17 $ 495
Jan 10, 2023 $ 0.0₉372
+2.36%
$ 16 $ 373
Jan 9, 2023 $ 0.0₉363
-11.50%
$ 16 $ 147
Jan 8, 2023 $ 0.0₉41
+16.07%
$ 18 $ 170
Jan 7, 2023 $ 0.0₉353
-11.27%
$ 15 $ 202
Jan 6, 2023 $ 0.0₉398
+0.80%
$ 17 $ 292
Jan 5, 2023 $ 0.0₉395
-24.85%
$ 17 $ 291
Jan 4, 2023 $ 0.0₉526
+21.42%
$ 23 $ 171
Jan 3, 2023 $ 0.0₉433
-3.27%
$ 19 $ 495
Jan 2, 2023 $ 0.0₉447
+4.81%
$ 19 $ 535
Jan 1, 2023 $ 0.0₉427
-0.48%
$ 18 $ 36
Dec 31, 2022 $ 0.0₉429
+25.46%
$ 19 $ 719
Dec 30, 2022 $ 0.0₉342
-14.70%
$ 15 $ 262
Dec 29, 2022 $ 0.0₉401
-3.15%
$ 17 $ 15
Dec 28, 2022 $ 0.0₉414
-4.45%
$ 18 $ 418
Dec 27, 2022 $ 0.0₉433
+3.89%
$ 19 $ 84
Dec 26, 2022 $ 0.0₉417
+3.41%
$ 18 $ 72
Dec 25, 2022 $ 0.0₉403
-0.30%
$ 17 $ 126
Dec 24, 2022 $ 0.0₉404
+8.86%
$ 17 $ 209
Dec 23, 2022 $ 0.0₉371
-8.76%
$ 16 $ 190
Dec 22, 2022 $ 0.0₉407
-2.60%
$ 18 $ 139
Dec 21, 2022 $ 0.0₉418
-3.27%
$ 18 $ 86
Dec 20, 2022 $ 0.0₉432
-3.20%
$ 19 $ 156
Dec 19, 2022 $ 0.0₉446
+11.99%
$ 19 $ 332
Dec 18, 2022 $ 0.0₉399
-4.64%
$ 17 $ 1,018
Dec 17, 2022 $ 0.0₉418
+17.81%
$ 18 $ 476
Dec 16, 2022 $ 0.0₉355
-15.46%
$ 15 $ 217
Dec 15, 2022 $ 0.0₉42
+0.04%
$ 18 $ 236
Dec 14, 2022 $ 0.0₉42
-13.64%
$ 18 $ 295
Dec 13, 2022 $ 0.0₉487
-6.66%
$ 21 $ 236
Dec 12, 2022 $ 0.0₉521
-12.86%
$ 23 $ 436
Dec 11, 2022 $ 0.0₉598
+6.73%
$ 26 $ 483
Dec 10, 2022 $ 0.0₉56
+0.98%
$ 24 $ 260
Dec 9, 2022 $ 0.0₉555
-2.15%
$ 24 $ 2,571
Dec 8, 2022 $ 0.0₉567
+3.75%
$ 25 $ 146
Dec 7, 2022 $ 0.0₉546
-9.64%
$ 24 $ 390
Dec 6, 2022 $ 0.0₉604
+7.28%
$ 26 $ 1,090
Dec 5, 2022 $ 0.0₉563
-16.06%
$ 24 $ 2,035
Dec 4, 2022 $ 0.0₉67
+18.60%
$ 29 $ 2,413
Dec 3, 2022 $ 0.0₉565
-5.86%
$ 24 $ 2,956
Dec 2, 2022 $ 0.0₉6
+29.82%
$ 26 $ 828
Dec 1, 2022 $ 0.0₉462
-9.34%
$ 20 $ 254