Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XR SHIBA INU Historical Data

XRSHIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.0₉51
+1.51%
$22 $730
Nov 29, 2022 $0.0₉502
-17.11%
$22 $1,254
Nov 28, 2022 $0.0₉606
-11.66%
$26 $2,402
Nov 27, 2022 $0.0₉687
+69.48%
$30 $2,102
Nov 26, 2022 $0.0₉405
-19.54%
$18 $685
Nov 25, 2022 $0.0₉504
+0.69%
$22 $733
Nov 24, 2022 $0.0₉5
+1.80%
$22 $1,116
Nov 23, 2022 $0.0₉492
+27.43%
$21 $392
Nov 22, 2022 $0.0₉386
+0.30%
$17 $1,946
Nov 21, 2022 $0.0₉385
-33.82%
$17 $530
Nov 20, 2022 $0.0₉582
+50.38%
$25 $820
Nov 19, 2022 $0.0₉387
+1.16%
$17 $353
Nov 18, 2022 $0.0₉383
+3.10%
$17 $583
Nov 17, 2022 $0.0₉371
+2.30%
$16 $196
Nov 16, 2022 $0.0₉363
-5.93%
$16 $190
Nov 15, 2022 $0.0₉385
+9.04%
$18 $196
Nov 14, 2022 $0.0₉353
-14.10%
$15 $915
Nov 13, 2022 $0.0₉411
+3.18%
$18 $489
Nov 12, 2022 $0.0₉399
-0.17%
$17 $267
Nov 11, 2022 $0.0₉399
-13.35%
$17 $99
Nov 10, 2022 $0.0₉461
+45.66%
$20 $359
Nov 9, 2022 $0.0₉312
-33.20%
$14 $1,264
Nov 8, 2022 $0.0₉468
-5.63%
$20 $839
Nov 7, 2022 $0.0₉496
-1.72%
$22 $1,273
Nov 6, 2022 $0.0₉505
-14.96%
$23 $684
Nov 5, 2022 $0.0₉594
-3.50%
$26 $420
Nov 4, 2022 $0.0₉615
-1.19%
$27 $747
Nov 3, 2022 $0.0₉623
-26.74%
$27 $607
Nov 2, 2022 $0.0₉849
+19.51%
$39 $2,309
Nov 1, 2022 $0.0₉71
+20.07%
$32 $1,807
Oct 31, 2022 $0.0₉514
+12.64%
$22 $1,007
Oct 30, 2022 $0.0₉456
+41.41%
$20 $1,254
Oct 29, 2022 $0.0₉322
-13.09%
$14 $1,291
Oct 28, 2022 $0.0₉37
+6.06%
$16 $609
Oct 27, 2022 $0.0₉349
+4.20%
$15 $738
Oct 26, 2022 $0.0₉336
-2.77%
$15 $312
Oct 25, 2022 $0.0₉345
-3.70%
$15 $2,430
Oct 24, 2022 $0.0₉358
+0.08%
$16 $273
Oct 23, 2022 $0.0₉358
+3.46%
$16 $852
Oct 22, 2022 $0.0₉346
-0.23%
$16 $414
Oct 21, 2022 $0.0₉347
+6.48%
$15 $581
Oct 20, 2022 $0.0₉326
-0.63%
$14 $209
Oct 19, 2022 $0.0₉328
-2.61%
$14 $191
Oct 18, 2022 $0.0₉337
-3.69%
$15 $487
Oct 17, 2022 $0.0₉35
-8.14%
$15 $741
Oct 16, 2022 $0.0₉381
-8.96%
$17 $566
Oct 15, 2022 $0.0₉419
+7.69%
$19 $1,950
Oct 14, 2022 $0.0₉389
+16.02%
$17 $949
Oct 13, 2022 $0.0₉335
-9.66%
$15 $1,084
Oct 12, 2022 $0.0₉371
+4.92%
$16 $630