Coinranking
XR SHIBA INU Historical Data
XRSHIB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2022 | $0.0₉354 | -1.69% | ||
| Oct 10, 2022 | $0.0₉359 | -4.73% | ||
| Oct 9, 2022 | $0.0₉377 | -4.58% | ||
| Oct 8, 2022 | $0.0₉395 | +2.34% | ||
| Oct 7, 2022 | $0.0₉386 | +19.91% | ||
| Oct 6, 2022 | $0.0₉322 | -2.12% | ||
| Oct 5, 2022 | $0.0₉329 | +2.48% | ||
| Oct 4, 2022 | $0.0₉321 | -11.11% | ||
| Oct 3, 2022 | $0.0₉362 | +6.34% | ||
| Oct 2, 2022 | $0.0₉34 | -10.05% | ||
| Oct 1, 2022 | $0.0₉378 | +8.02% | ||
| Sep 30, 2022 | $0.0₉35 | -6.86% | ||
| Sep 29, 2022 | $0.0₉376 | +14.06% | ||
| Sep 28, 2022 | $0.0₉33 | +7.33% | ||
| Sep 27, 2022 | $0.0₉307 | -11.51% | ||
| Sep 26, 2022 | $0.0₉347 | -1.70% | ||
| Sep 25, 2022 | $0.0₉353 | -6.57% | ||
| Sep 24, 2022 | $0.0₉378 | +6.43% | ||
| Sep 23, 2022 | $0.0₉355 | -9.82% | ||
| Sep 22, 2022 | $0.0₉394 | +1.65% | ||
| Sep 21, 2022 | $0.0₉388 | +12.77% | ||
| Sep 20, 2022 | $0.0₉344 | +17.50% | ||
| Sep 19, 2022 | $0.0₉293 | -15.43% | ||
| Sep 18, 2022 | $0.0₉347 | +10.86% | ||
| Sep 17, 2022 | $0.0₉313 | +7.29% | ||
| Sep 16, 2022 | $0.0₉292 | -1.72% | ||
| Sep 15, 2022 | $0.0₉297 | +3.57% | ||
| Sep 14, 2022 | $0.0₉287 | -10.96% | ||
| Sep 13, 2022 | $0.0₉322 | -0.08% | ||
| Sep 12, 2022 | $0.0₉322 | +3.53% | ||
| Sep 11, 2022 | $0.0₉31 | +0.60% | ||
| Sep 10, 2022 | $0.0₉309 | -8.61% | ||
| Sep 9, 2022 | $0.0₉337 | +2.34% | ||
| Sep 8, 2022 | $0.0₉329 | +16.67% | ||
| Sep 7, 2022 | $0.0₉282 | +4.36% | ||
| Sep 6, 2022 | $0.0₉27 | -5.09% | ||
| Sep 5, 2022 | $0.0₉285 | +1.24% | ||
| Sep 4, 2022 | $0.0₉282 | +0.62% | ||
| Sep 3, 2022 | $0.0₉28 | -1.20% | ||
| Sep 2, 2022 | $0.0₉283 | -6.75% | ||
| Sep 1, 2022 | $0.0₉303 | +6.33% | ||
| Aug 31, 2022 | $0.0₉285 | +3.18% | ||
| Aug 30, 2022 | $0.0₉276 | -2.51% | ||
| Aug 29, 2022 | $0.0₉283 | -2.69% | ||
| Aug 28, 2022 | $0.0₉291 | +3.19% | ||
| Aug 27, 2022 | $0.0₉282 | -11.84% | ||
| Aug 26, 2022 | $0.0₉32 | +19.68% | ||
| Aug 25, 2022 | $0.0₉267 | -8.61% | ||
| Aug 24, 2022 | $0.0₉292 | +3.21% | ||
| Aug 23, 2022 | $0.0₉283 | +5.39% | ||