Coinranking
Phantom Chain Historical Data
XPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2019 | $0.000553 | +9.38% | ||
| May 18, 2019 | $0.000506 | -2.02% | ||
| May 17, 2019 | $0.000432 | -7.19% | ||
| May 16, 2019 | $0.000465 | -3.98% | ||
| May 15, 2019 | $0.000485 | +22.93% | ||
| May 14, 2019 | $0.000394 | -35.68% | ||
| May 13, 2019 | $0.000613 | +10.93% | ||
| May 12, 2019 | $0.000553 | -21.83% | ||
| May 11, 2019 | $0.000707 | -25.73% | ||
| May 10, 2019 | $0.000952 | +4.18% | ||
| May 9, 2019 | $0.000914 | -3.08% | ||
| May 8, 2019 | $0.000943 | +16.61% | ||
| May 7, 2019 | $0.000809 | -10.49% | ||
| May 6, 2019 | $0.000903 | -6.83% | ||
| May 5, 2019 | $0.000969 | -0.40% | ||
| May 4, 2019 | $0.000973 | -17.14% | ||
| May 3, 2019 | $0.00117 | -13.21% | ||
| May 2, 2019 | $0.00135 | +2.03% | ||
| May 1, 2019 | $0.00133 | +48.11% | ||
| Apr 30, 2019 | $0.000896 | -27.93% | ||
| Apr 29, 2019 | $0.00124 | -0.62% | ||
| Apr 28, 2019 | $0.00125 | +3.80% | ||
| Apr 27, 2019 | $0.0012 | -3.78% | ||
| Apr 26, 2019 | $0.00125 | +33.00% | ||
| Apr 25, 2019 | $0.000939 | +8.57% | ||
| Apr 24, 2019 | $0.000865 | -8.00% | ||
| Apr 23, 2019 | $0.00094 | +10.14% | ||
| Apr 22, 2019 | $0.000853 | -18.57% | ||
| Apr 21, 2019 | $0.00105 | -29.20% | ||
| Apr 20, 2019 | $0.00148 | +1.23% | ||
| Apr 19, 2019 | $0.00146 | +38.52% | ||
| Apr 18, 2019 | $0.00106 | +1.01% | ||
| Apr 17, 2019 | $0.00105 | +18.19% | ||
| Apr 16, 2019 | $0.000884 | +3.14% | ||
| Apr 15, 2019 | $0.000857 | -2.03% | ||
| Apr 14, 2019 | $0.000875 | -13.75% | ||
| Apr 13, 2019 | $0.00101 | +11.17% | ||
| Apr 12, 2019 | $0.000913 | -27.61% | ||
| Apr 11, 2019 | $0.00126 | -8.63% | ||
| Apr 10, 2019 | $0.00138 | +2.40% | ||
| Apr 9, 2019 | $0.00135 | -5.29% | ||
| Apr 8, 2019 | $0.00142 | +9.56% | ||
| Apr 7, 2019 | $0.0013 | -19.58% | ||
| Apr 6, 2019 | $0.00162 | -5.40% | ||
| Apr 5, 2019 | $0.00171 | +15.87% | ||
| Apr 4, 2019 | $0.00147 | -0.85% | ||
| Apr 3, 2019 | $0.00149 | -9.55% | ||
| Apr 2, 2019 | $0.00164 | +12.44% | ||
| Apr 1, 2019 | $0.00146 | -1.49% | ||
| Mar 31, 2019 | $0.00148 | +4.55% | ||