Phantom Chain Historical Data

XPH Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000553
+9.38%
$ -- $ 31
May 18, 2019 $ 0.000506
-2.02%
$ -- $ 28
May 17, 2019 $ 0.000432
-7.19%
$ -- $ 110
May 16, 2019 $ 0.000465
-3.98%
$ -- $ 119
May 15, 2019 $ 0.000485
+22.93%
$ -- $ 2
May 14, 2019 $ 0.000394
-35.68%
$ -- $ 158
May 13, 2019 $ 0.000613
+10.93%
$ -- $ 42
May 12, 2019 $ 0.000553
-21.83%
$ -- $ 957
May 11, 2019 $ 0.000707
-25.73%
$ -- $ 721
May 10, 2019 $ 0.000952
+4.18%
$ -- $ 118
May 9, 2019 $ 0.000914
-3.08%
$ -- $ 691
May 8, 2019 $ 0.000943
+16.61%
$ -- $ 277
May 7, 2019 $ 0.000809
-10.49%
$ -- $ 5
May 6, 2019 $ 0.000903
-6.83%
$ -- $ 26
May 5, 2019 $ 0.000969
-0.40%
$ -- $ 285
May 4, 2019 $ 0.000973
-17.14%
$ -- $ 7
May 3, 2019 $ 0.00117
-13.21%
$ -- $ 519
May 2, 2019 $ 0.00135
+2.03%
$ -- $ 27
May 1, 2019 $ 0.00133
+48.11%
$ -- $ 52
Apr 30, 2019 $ 0.000896
-27.93%
$ -- $ 6
Apr 29, 2019 $ 0.00124
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.00125
+3.80%
$ -- $ 19
Apr 27, 2019 $ 0.0012
-3.78%
$ -- $ 67
Apr 26, 2019 $ 0.00125
+33.00%
$ -- $ 8
Apr 25, 2019 $ 0.000939
+8.57%
$ -- $ 28
Apr 24, 2019 $ 0.000865
-8.00%
$ -- $ 6
Apr 23, 2019 $ 0.00094
+10.14%
$ -- $ 6
Apr 22, 2019 $ 0.000853
-18.57%
$ -- $ 60
Apr 21, 2019 $ 0.00105
-29.20%
$ -- $ 218
Apr 20, 2019 $ 0.00148
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.00146
+38.52%
$ -- $ 1,150
Apr 18, 2019 $ 0.00106
+1.01%
$ -- $ 147
Apr 17, 2019 $ 0.00105
+18.19%
$ -- $ 150
Apr 16, 2019 $ 0.000884
+3.14%
$ -- $ 64
Apr 15, 2019 $ 0.000857
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000875
-13.75%
$ -- $ 241
Apr 13, 2019 $ 0.00101
+11.17%
$ -- $ 16
Apr 12, 2019 $ 0.000913
-27.61%
$ -- $ 631
Apr 11, 2019 $ 0.00126
-8.63%
$ -- $ 570
Apr 10, 2019 $ 0.00138
+2.40%
$ -- $ 58
Apr 9, 2019 $ 0.00135
-5.29%
$ -- $ 478
Apr 8, 2019 $ 0.00142
+9.56%
$ -- $ 626
Apr 7, 2019 $ 0.0013
-19.58%
$ -- $ 7,152
Apr 6, 2019 $ 0.00162
-5.40%
$ -- $ 751
Apr 5, 2019 $ 0.00171
+15.87%
$ -- $ 443
Apr 4, 2019 $ 0.00147
-0.85%
$ -- $ 283
Apr 3, 2019 $ 0.00149
-9.55%
$ -- $ 990
Apr 2, 2019 $ 0.00164
+12.44%
$ -- $ 49
Apr 1, 2019 $ 0.00146
-1.49%
$ -- $ 74
Mar 31, 2019 $ 0.00148
+4.55%
$ -- $ 1,579