Phantom Chain Historical Data

XPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.000456
+0.22%
$ -- $ 37
Jul 2, 2020 $ 0.000455
-1.14%
$ -- $ 37
Jun 6, 2020 $ 0.00883
+0.57%
$ -- $ 10
Jun 5, 2020 $ 0.00879
-1.50%
$ -- $ 10
May 15, 2020 $ 0.00904
-2.47%
$ -- $ 0.1
May 14, 2020 $ 0.00927
+4.99%
$ -- $ 0
May 12, 2020 $ 0.00399
+3.00%
$ -- $ 0
May 11, 2020 $ 0.00387
-0.18%
$ -- $ 0
May 5, 2020 $ 0.00399
-0.13%
$ -- $ 0.1
May 4, 2020 $ 0.004
+414.43%
$ -- $ 1
Dec 12, 2019 $ 0.0089
+3.26%
$ -- $ 60,842
Dec 11, 2019 $ 0.0086
-4.04%
$ -- $ 6,385
Dec 10, 2019 $ 0.00896
+128.80%
$ -- $ 4,490
Dec 9, 2019 $ 0.00392
-57.96%
$ -- $ 555
Dec 8, 2019 $ 0.00932
-1.40%
$ -- $ 6
Dec 7, 2019 $ 0.00945
+23.26%
$ -- $ 22,855
Dec 6, 2019 $ 0.00767
-20.70%
$ -- $ 15,847
Dec 5, 2019 $ 0.0097
+13.18%
$ -- $ 85
Dec 4, 2019 $ 0.00864
+23.06%
$ -- $ 41,462
Dec 3, 2019 $ 0.00702
-8.46%
$ -- $ 190
Dec 2, 2019 $ 0.00767
-19.50%
$ -- $ 259
Dec 1, 2019 $ 0.00953
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.00972
-1.78%
$ -- $ 933
Nov 29, 2019 $ 0.0101
+3.72%
$ -- $ 1
Nov 28, 2019 $ 0.00973
+22.59%
$ -- $ 14,984
Nov 27, 2019 $ 0.00796
-14.34%
$ -- $ 150
Nov 26, 2019 $ 0.00929
+52.43%
$ -- $ 14,772
Nov 25, 2019 $ 0.00718
+2.83%
$ -- $ 30
Nov 24, 2019 $ 0.00699
-5.29%
$ -- $ 19
Nov 23, 2019 $ 0.00738
+15.87%
$ -- $ 215
Nov 22, 2019 $ 0.00727
-8.23%
$ -- $ 31,628
Nov 21, 2019 $ 0.00792
+87.25%
$ -- $ 34,325
Nov 20, 2019 $ 0.00423
-48.54%
$ -- $ 907
Nov 19, 2019 $ 0.00822
+1.11%
$ -- $ 2,409
Nov 18, 2019 $ 0.00813
+18.90%
$ -- $ 10,691
Nov 17, 2019 $ 0.00683
+3.11%
$ -- $ 605
Nov 16, 2019 $ 0.00664
-2.50%
$ -- $ 13
Nov 15, 2019 $ 0.00681
-3.28%
$ -- $ 9,067
Nov 14, 2019 $ 0.00704
+22.81%
$ -- $ 32,737
Nov 13, 2019 $ 0.00573
+21.87%
$ -- $ 43,396
Nov 12, 2019 $ 0.0047
-0.55%
$ -- $ 15,301
Nov 11, 2019 $ 0.00473
-3.34%
$ -- $ 5,266
Nov 10, 2019 $ 0.0049
+2,664.35%
$ -- $ 81,163
Nov 9, 2019 $ 0.000177
-0.65%
$ -- $ 1
Nov 2, 2019 $ 0.000185
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.000185
+1.98%
$ -- $ 0
Oct 31, 2019 $ 0.000274
-0.29%
$ -- $ 1
Oct 30, 2019 $ 0.000275
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.000281
+52.59%
$ -- $ 2
Download