Phantom Chain Historical Data

XPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00142
+4.64%
$ -- $ 339
Mar 29, 2019 $ 0.00136
+11.57%
$ -- $ 287
Mar 28, 2019 $ 0.00122
-0.57%
$ -- $ 507
Mar 27, 2019 $ 0.00123
+2.42%
$ -- $ 911
Mar 26, 2019 $ 0.0012
+11.94%
$ -- $ 1,108
Mar 25, 2019 $ 0.00107
-1.69%
$ -- $ 427
Mar 24, 2019 $ 0.00109
+3.66%
$ -- $ 285
Mar 23, 2019 $ 0.000849
+0.32%
$ -- $ 0
Mar 22, 2019 $ 0.000846
-19.25%
$ -- $ 48
Mar 21, 2019 $ 0.00105
+11.59%
$ -- $ 77
Mar 20, 2019 $ 0.000939
-3.68%
$ -- $ 125
Mar 19, 2019 $ 0.000974
+0.76%
$ -- $ 363
Mar 18, 2019 $ 0.000967
-17.37%
$ -- $ 4
Mar 17, 2019 $ 0.00117
+31.13%
$ -- $ 208
Mar 16, 2019 $ 0.000891
-19.69%
$ -- $ 414
Mar 15, 2019 $ 0.00111
-5.75%
$ -- $ 0
Mar 14, 2019 $ 0.00118
+25.52%
$ -- $ 886
Mar 13, 2019 $ 0.000938
+3.61%
$ -- $ 214
Mar 12, 2019 $ 0.000906
+15.61%
$ -- $ 125
Mar 11, 2019 $ 0.000783
-24.18%
$ -- $ 128
Mar 10, 2019 $ 0.00103
+3.74%
$ -- $ 6,277
Mar 9, 2019 $ 0.000997
-14.82%
$ -- $ 19
Mar 8, 2019 $ 0.00117
-17.89%
$ -- $ 2,231
Mar 7, 2019 $ 0.00143
+20.50%
$ -- $ 438
Mar 6, 2019 $ 0.00118
-9.21%
$ -- $ 159
Mar 5, 2019 $ 0.0013
-2.14%
$ -- $ 5
Mar 4, 2019 $ 0.00133
+14.41%
$ -- $ 58
Mar 3, 2019 $ 0.00116
-19.80%
$ -- $ 62
Mar 2, 2019 $ 0.00145
-4.62%
$ -- $ 115
Mar 1, 2019 $ 0.00152
-10.93%
$ -- $ 218
Feb 28, 2019 $ 0.00171
+70.68%
$ -- $ 19,121
Feb 27, 2019 $ 0.001
+0.64%
$ -- $ 625
Download