Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Chain Historical Data

XPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.000456
+0.22%
$-- $37
Jul 2, 2020 $0.000455
-1.14%
$-- $37
Jun 6, 2020 $0.00883
+0.57%
$-- $10
Jun 5, 2020 $0.00879
-1.50%
$-- $10
May 15, 2020 $0.00904
-2.47%
$-- $0.1
May 14, 2020 $0.00927
+4.99%
$-- $0
May 12, 2020 $0.00399
+3.00%
$-- $0
May 11, 2020 $0.00387
-0.18%
$-- $0
May 5, 2020 $0.00399
-0.13%
$-- $0.1
May 4, 2020 $0.004
+414.43%
$-- $1
Dec 12, 2019 $0.0089
+3.26%
$-- $60,842
Dec 11, 2019 $0.0086
-4.04%
$-- $6,385
Dec 10, 2019 $0.00896
+128.80%
$-- $4,490
Dec 9, 2019 $0.00392
-57.96%
$-- $555
Dec 8, 2019 $0.00932
-1.40%
$-- $6
Dec 7, 2019 $0.00945
+23.26%
$-- $22,855
Dec 6, 2019 $0.00767
-20.70%
$-- $15,847
Dec 5, 2019 $0.0097
+13.18%
$-- $85
Dec 4, 2019 $0.00864
+23.06%
$-- $41,462
Dec 3, 2019 $0.00702
-8.46%
$-- $190
Dec 2, 2019 $0.00767
-19.50%
$-- $259
Dec 1, 2019 $0.00953
-1.95%
$-- $1
Nov 30, 2019 $0.00972
-1.78%
$-- $933
Nov 29, 2019 $0.0101
+3.72%
$-- $1
Nov 28, 2019 $0.00973
+22.59%
$-- $14,984
Nov 27, 2019 $0.00796
-14.34%
$-- $150
Nov 26, 2019 $0.00929
+52.43%
$-- $14,772
Nov 25, 2019 $0.00718
+2.83%
$-- $30
Nov 24, 2019 $0.00699
-5.29%
$-- $19
Nov 23, 2019 $0.00738
+15.87%
$-- $215
Nov 22, 2019 $0.00727
-8.23%
$-- $31,628
Nov 21, 2019 $0.00792
+87.25%
$-- $34,325
Nov 20, 2019 $0.00423
-48.54%
$-- $907
Nov 19, 2019 $0.00822
+1.11%
$-- $2,409
Nov 18, 2019 $0.00813
+18.90%
$-- $10,691
Nov 17, 2019 $0.00683
+3.11%
$-- $605
Nov 16, 2019 $0.00664
-2.50%
$-- $13
Nov 15, 2019 $0.00681
-3.28%
$-- $9,067
Nov 14, 2019 $0.00704
+22.81%
$-- $32,737
Nov 13, 2019 $0.00573
+21.87%
$-- $43,396
Nov 12, 2019 $0.0047
-0.55%
$-- $15,301
Nov 11, 2019 $0.00473
-3.34%
$-- $5,266
Nov 10, 2019 $0.0049
+2.66K%
$-- $81,163
Nov 9, 2019 $0.000177
-0.65%
$-- $1
Nov 2, 2019 $0.000185
+0.21%
$-- $0
Nov 1, 2019 $0.000185
+1.98%
$-- $0
Oct 31, 2019 $0.000274
-0.29%
$-- $1
Oct 30, 2019 $0.000275
-2.35%
$-- $1
Oct 29, 2019 $0.000281
+52.59%
$-- $2
Download