ROXY Historical Data

ROXY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₅251
+1.10%
$ 25,128 $ 82
Feb 26, 2025 $ 0.0₅247
-1.97%
$ 24,745 $ 143
Feb 25, 2025 $ 0.0₅253
-0.84%
$ 25,341 $ 45
Feb 24, 2025 $ 0.0₅259
-10.91%
$ 25,871 $ 39
Feb 23, 2025 $ 0.0₅289
-3.92%
$ 28,901 $ 89
Feb 22, 2025 $ 0.0₅302
+9.63%
$ 30,179 $ 864
Feb 21, 2025 $ 0.0₅275
-3.47%
$ 27,458 $ 335
Feb 20, 2025 $ 0.0₅284
+0.44%
$ 28,439 $ 37
Feb 19, 2025 $ 0.0₅283
+1.36%
$ 28,307 $ 2
Feb 18, 2025 $ 0.0₅278
-7.29%
$ 27,841 $ 167
Feb 17, 2025 $ 0.0₅301
+7.31%
$ 30,080 $ 153
Feb 16, 2025 $ 0.0₅28
-12.40%
$ 27,952 $ 315
Feb 15, 2025 $ 0.0₅32
+4.06%
$ 31,962 $ 1,437
Feb 14, 2025 $ 0.0₅308
+1.88%
$ 30,806 $ 1
Feb 13, 2025 $ 0.0₅303
+0.86%
$ 30,259 $ 46
Feb 12, 2025 $ 0.0₅301
+10.45%
$ 30,088 $ 466
Feb 11, 2025 $ 0.0₅272
+2.16%
$ 27,250 $ 1,024
Feb 10, 2025 $ 0.0₅265
-4.67%
$ 26,542 $ 230
Feb 9, 2025 $ 0.0₅277
-12.55%
$ 27,659 $ 988
Feb 8, 2025 $ 0.0₅317
+0.35%
$ 31,679 $ 732
Feb 7, 2025 $ 0.0₅312
-3.22%
$ 31,246 $ 82
Feb 6, 2025 $ 0.0₅323
-7.74%
$ 32,258 $ 161
Feb 5, 2025 $ 0.0₅366
+0.33%
$ 36,550 $ 499
Feb 4, 2025 $ 0.0₅375
-4.18%
$ 37,488 $ 607
Feb 3, 2025 $ 0.0₅393
+4.92%
$ 39,336 $ 454
Feb 2, 2025 $ 0.0₅378
-9.25%
$ 37,821 $ 100
Feb 1, 2025 $ 0.0₅414
-7.33%
$ 41,379 $ 172
Jan 31, 2025 $ 0.0₅446
-2.05%
$ 44,605 $ 316
Jan 30, 2025 $ 0.0₅454
+9.39%
$ 45,446 $ 482
Jan 29, 2025 $ 0.0₅417
-2.93%
$ 41,654 $ 118
Jan 28, 2025 $ 0.0₅427
-4.17%
$ 42,684 $ 565
Jan 27, 2025 $ 0.0₅452
+0.75%
$ 45,209 $ 446
Jan 26, 2025 $ 0.0₅45
-4.06%
$ 44,959 $ 2,260
Jan 25, 2025 $ 0.0₅469
-2.25%
$ 46,870 $ 329
Jan 24, 2025 $ 0.0₅48
+1.55%
$ 47,976 $ 604
Jan 23, 2025 $ 0.0₅475
+3.08%
$ 47,485 $ 99
Jan 22, 2025 $ 0.0₅459
-7.11%
$ 45,854 $ 342
Jan 21, 2025 $ 0.0₅493
+1.19%
$ 49,325 $ 501
Jan 20, 2025 $ 0.0₅482
+8.35%
$ 48,194 $ 967
Jan 19, 2025 $ 0.0₅446
-0.79%
$ 44,644 $ 347
Jan 18, 2025 $ 0.0₅45
-20.66%
$ 44,967 $ 1,365
Jan 17, 2025 $ 0.0₅567
+3.41%
$ 56,715 $ 650
Jan 16, 2025 $ 0.0₅548
-0.03%
$ 54,812 $ 193
Jan 15, 2025 $ 0.0₅552
+11.64%
$ 55,151 $ 415
Jan 14, 2025 $ 0.0₅492
+4.63%
$ 49,247 $ 319
Jan 13, 2025 $ 0.0₅47
-11.66%
$ 47,029 $ 501
Jan 12, 2025 $ 0.0₅53
+3.58%
$ 52,982 $ 255
Jan 11, 2025 $ 0.0₅512
-1.79%
$ 51,187 $ 608
Jan 10, 2025 $ 0.0₅522
+2.43%
$ 52,249 $ 326
Jan 9, 2025 $ 0.0₅509
-6.47%
$ 50,930 $ 224