ROXY Historical Data

ROXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅545
-7.19%
$ 54,460 $ 684
Jan 7, 2025 $ 0.0₅584
-14.07%
$ 58,419 $ 522
Jan 6, 2025 $ 0.0₅679
+2.48%
$ 67,861 $ 428
Jan 5, 2025 $ 0.0₅667
+0.76%
$ 66,695 $ 803
Jan 4, 2025 $ 0.0₅66
-4.56%
$ 66,039 $ 1,731
Jan 3, 2025 $ 0.0₅708
-0.66%
$ 70,823 $ 1,861
Jan 2, 2025 $ 0.0₅713
-9.76%
$ 71,289 $ 1,158
Jan 1, 2025 $ 0.0₅789
+1.84%
$ 78,934 $ 478
Dec 31, 2024 $ 0.0₅773
-4.12%
$ 77,284 $ 531
Dec 30, 2024 $ 0.0₅808
-3.29%
$ 80,753 $ 772
Dec 29, 2024 $ 0.0₅836
-4.98%
$ 83,591 $ 1,414
Dec 28, 2024 $ 0.0₅882
-0.27%
$ 88,184 $ 1,029
Dec 27, 2024 $ 0.0₅881
+9.47%
$ 88,062 $ 6,085
Dec 26, 2024 $ 0.0₅806
-1.38%
$ 80,577 $ 4,339
Dec 25, 2024 $ 0.0₅814
-6.50%
$ 81,377 $ 1,295
Dec 24, 2024 $ 0.0₅872
+3.99%
$ 87,205 $ 707
Dec 23, 2024 $ 0.0₅844
-0.92%
$ 84,382 $ 4,264
Dec 22, 2024 $ 0.0₅853
-9.55%
$ 85,336 $ 2,920
Dec 21, 2024 $ 0.0₅943
-15.53%
$ 94,269 $ 1,868
Dec 20, 2024 $ 0.0000113
+20.69%
$ 113,171 $ 10,319
Dec 19, 2024 $ 0.0₅947
-7.40%
$ 94,678 $ 6,151
Dec 18, 2024 $ 0.0000102
-16.99%
$ 101,555 $ 1,647
Dec 17, 2024 $ 0.000012
-2.03%
$ 119,749 $ 1,898
Dec 16, 2024 $ 0.0000125
-13.07%
$ 125,417 $ 9,941
Dec 15, 2024 $ 0.0000144
-2.26%
$ 144,233 $ 28,913
Dec 14, 2024 $ 0.0000147
-3.69%
$ 146,833 $ 12,886
Dec 13, 2024 $ 0.0000147
+19.62%
$ 146,893 $ 33,664
Dec 12, 2024 $ 0.0000124
+19.90%
$ 123,757 $ 24,468
Dec 11, 2024 $ 0.0000103
+9.88%
$ 103,601 $ 4,448
Dec 10, 2024 $ 0.0₅941
-26.87%
$ 94,126 $ 20,852
Dec 9, 2024 $ 0.000013
-10.79%
$ 129,911 $ 9,363
Dec 8, 2024 $ 0.0000148
+5.64%
$ 148,090 $ 3,003
Dec 7, 2024 $ 0.0000141
+10.11%
$ 140,528 $ 11,463
Dec 6, 2024 $ 0.0000128
+9.93%
$ 128,339 $ 22,230
Dec 5, 2024 $ 0.0000119
+2.33%
$ 118,640 $ 33,890
Dec 3, 2024 $ 0.0₅866
-1.58%
$ 86,564 $ 1,084
Dec 2, 2024 $ 0.0₅88
-12.78%
$ 87,967 $ 2,173
Dec 1, 2024 $ 0.0000101
+7.68%
$ 100,856 $ 2,463
Nov 30, 2024 $ 0.0₅925
-6.38%
$ 92,517 $ 2,975
Nov 29, 2024 $ 0.0₅997
-20.61%
$ 99,745 $ 7,432
Nov 28, 2024 $ 0.0000126
-4.04%
$ 125,836 $ 1,966
Nov 27, 2024 $ 0.0000132
+17.77%
$ 131,577 $ 4,693
Nov 26, 2024 $ 0.0000119
-10.06%
$ 119,139 $ 5,904
Nov 25, 2024 $ 0.0000133
+21.25%
$ 134,092 $ 11,700
Nov 24, 2024 $ 0.0000122
+6.25%
$ 122,559 $ 5,124
Nov 23, 2024 $ 0.0000115
-8.45%
$ 115,321 $ 5,978
Nov 22, 2024 $ 0.0000126
-13.41%
$ 130,270 $ 9,974
Nov 21, 2024 $ 0.0000145
-37.19%
$ 169,200 $ 22,515
Nov 20, 2024 $ 0.0000187
+7.10%
$ 188,141 $ 34,037
Nov 19, 2024 $ 0.0000432
+215.45%
$ 431,723 $ 99,550