Obirum Historical Data

OBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000136
+2.31%
$ -- $ 3
Aug 11, 2020 $ 0.000133
-4.24%
$ -- $ 3
Aug 10, 2020 $ 0.000138
+1.29%
$ -- $ 3
Aug 9, 2020 $ 0.000137
-1.24%
$ -- $ 3
Aug 8, 2020 $ 0.000138
+3.68%
$ -- $ 3
Aug 7, 2020 $ 0.000133
-3.82%
$ -- $ 3
Aug 6, 2020 $ 0.000138
-1.45%
$ -- $ 3
Aug 5, 2020 $ 0.00014
+2.86%
$ -- $ 3
Aug 4, 2020 $ 0.000136
+0.83%
$ -- $ 3
Aug 3, 2020 $ 0.000135
+4.11%
$ -- $ 3
Aug 2, 2020 $ 0.00013
-4.09%
$ -- $ 3
Aug 1, 2020 $ 0.000135
+11.69%
$ -- $ 3
Jul 31, 2020 $ 0.000121
+3.44%
$ -- $ 2
Jul 30, 2020 $ 0.000117
+5.33%
$ -- $ 2
Jul 29, 2020 $ 0.000111
+0.23%
$ -- $ 2
Jul 28, 2020 $ 0.000111
-1.56%
$ -- $ 2
Jul 27, 2020 $ 0.000113
+3.59%
$ -- $ 2
Jul 26, 2020 $ 0.000109
+1.88%
$ -- $ 2
Jul 25, 2020 $ 0.000107
+8.96%
$ -- $ 2
Jul 24, 2020 $ 0.0000979
+1.50%
$ -- $ 2
Jul 23, 2020 $ 0.0000963
+4.06%
$ -- $ 2
Jul 22, 2020 $ 0.0000925
+7.27%
$ -- $ 2
Jul 21, 2020 $ 0.0000862
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.0000829
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.0000838
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.0000829
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.0000817
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.000082
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0000838
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.0000843
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.0000841
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0000851
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.000084
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.0000846
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.0000849
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0000866
+3.18%
$ -- $ 2
Jul 7, 2020 $ 0.0000839
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0000847
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.00008
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.0000805
+1.72%
$ -- $ 2
Jul 3, 2020 $ 0.0000791
-0.67%
$ -- $ 2
Jul 2, 2020 $ 0.0000796
-2.43%
$ -- $ 2
Jul 1, 2020 $ 0.0000816
+2.36%
$ -- $ 2
Jun 30, 2020 $ 0.0000797
-0.89%
$ -- $ 2
Jun 29, 2020 $ 0.0000804
+1.81%
$ -- $ 2
Jun 28, 2020 $ 0.000079
+1.87%
$ -- $ 2
Jun 27, 2020 $ 0.0000775
-3.63%
$ -- $ 2
Jun 26, 2020 $ 0.0000805
-1.54%
$ -- $ 2
Jun 25, 2020 $ 0.0000817
-1.43%
$ -- $ 2
Jun 24, 2020 $ 0.0000829
-3.61%
$ -- $ 2