Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPOP Historical Data

XPOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $2.35
-2.30%
$-- $89
Apr 17, 2023 $2.41
+0.29%
$12.04 billion $259
Apr 9, 2023 $2.72
+2.10%
$-- $40
Apr 8, 2023 $2.65
-2.62%
$13.27 billion $97
Apr 7, 2023 $2.73
+0.06%
$13.63 billion $60
Apr 6, 2023 $2.78
+0.05%
$-- $37
Apr 5, 2023 $2.78
+0.02%
$13.89 billion $37
Apr 3, 2023 $2.82
+0.14%
$-- $134
Apr 2, 2023 $2.82
-0.10%
$14.08 billion $134
Mar 16, 2023 $2.94
-0.32%
$14.7 billion $5
Mar 15, 2023 $2.95
-0.74%
$14.78 billion $10
Mar 5, 2023 $2.94
-0.09%
$14.7 billion $21
Mar 4, 2023 $2.94
-0.49%
$14.71 billion $41
Mar 3, 2023 $2.96
+0.03%
$14.79 billion $16
Feb 20, 2023 $3
-0.33%
$-- $40
Feb 19, 2023 $3.01
+0.11%
$15.06 billion $40
Jan 19, 2023 $3
-0.33%
$-- $20
Jan 18, 2023 $3.01
+0.59%
$15.03 billion $20
Jan 14, 2023 $3
-0.11%
$-- $227
Jan 13, 2023 $3
-9.90%
$15.01 billion $270
Jan 12, 2023 $3.33
+65.44%
$16.65 billion $38
Jan 11, 2023 $3.33
-0.04%
$-- $69
Jan 10, 2023 $3.33
-0.11%
$16.65 billion $69
Jan 9, 2023 $3.2
+0.48%
$16.01 billion $19
Jan 8, 2023 $3.19
-0.16%
$15.95 billion $19
Jan 7, 2023 $0.3
+0.01%
$-- $38
Jan 6, 2023 $0.3
+0.01%
$1.5 billion $40
Jan 3, 2023 $3.22
-0.08%
$-- $25
Jan 2, 2023 $3.22
+0.05%
$16.12 billion $75
Jan 1, 2023 $3.22
-0.06%
$16.1 billion $153
Dec 31, 2022 $3.22
-3.80%
$16.11 billion $158
Dec 30, 2022 $3.39
+0.02%
$16.95 billion $39
Dec 28, 2022 $3.4
+0.20%
$-- $63
Dec 27, 2022 $3.39
-3.14%
$16.95 billion $63
Dec 26, 2022 $3.5
-1.18%
$17.49 billion $804
Dec 25, 2022 $3.54
+0.57%
$17.7 billion $329,286
Dec 24, 2022 $3.52
-1.00%
$17.59 billion $205,990
Dec 23, 2022 $3.55
+0.30%
$17.77 billion $262,766
Dec 22, 2022 $3.54
+0.13%
$17.72 billion $399,476
Dec 21, 2022 $3.54
-0.03%
$17.7 billion $294,864
Dec 20, 2022 $3.54
-0.21%
$17.71 billion $299,526
Dec 19, 2022 $3.55
-0.35%
$17.75 billion $358,874
Dec 18, 2022 $3.56
+0.77%
$17.8 billion $86,756
Dec 17, 2022 $3.53
-0.29%
$17.67 billion $231,303
Dec 16, 2022 $3.55
-0.21%
$17.73 billion $482,410
Dec 15, 2022 $3.55
-0.53%
$17.77 billion $274,399
Dec 14, 2022 $3.57
+1.09%
$17.86 billion $367,478
Dec 13, 2022 $3.53
+0.41%
$17.67 billion $489,427
Dec 12, 2022 $3.52
-0.89%
$17.59 billion $412,122
Dec 11, 2022 $3.55
+0.10%
$17.75 billion $621,382
Download