XPOP Historical Data

XPOP
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 2.35
-2.30%
$ -- $ 89
Apr 17, 2023 $ 2.41
+0.29%
$ 12.04 billion $ 259
Apr 9, 2023 $ 2.72
+2.10%
$ -- $ 40
Apr 8, 2023 $ 2.65
-2.62%
$ 13.27 billion $ 97
Apr 7, 2023 $ 2.73
+0.06%
$ 13.63 billion $ 60
Apr 6, 2023 $ 2.78
+0.05%
$ -- $ 37
Apr 5, 2023 $ 2.78
+0.02%
$ 13.89 billion $ 37
Apr 3, 2023 $ 2.82
+0.14%
$ -- $ 134
Apr 2, 2023 $ 2.82
-0.10%
$ 14.08 billion $ 134
Mar 16, 2023 $ 2.94
-0.32%
$ 14.7 billion $ 5
Mar 15, 2023 $ 2.95
-0.74%
$ 14.78 billion $ 10
Mar 5, 2023 $ 2.94
-0.09%
$ 14.7 billion $ 21
Mar 4, 2023 $ 2.94
-0.49%
$ 14.71 billion $ 41
Mar 3, 2023 $ 2.96
+0.03%
$ 14.79 billion $ 16
Feb 20, 2023 $ 3
-0.33%
$ -- $ 40
Feb 19, 2023 $ 3.01
+0.11%
$ 15.06 billion $ 40
Jan 19, 2023 $ 3
-0.33%
$ -- $ 20
Jan 18, 2023 $ 3.01
+0.59%
$ 15.03 billion $ 20
Jan 14, 2023 $ 3
-0.11%
$ -- $ 227
Jan 13, 2023 $ 3
-9.90%
$ 15.01 billion $ 270
Jan 12, 2023 $ 3.33
+65.44%
$ 16.65 billion $ 38
Jan 11, 2023 $ 3.33
-0.04%
$ -- $ 69
Jan 10, 2023 $ 3.33
-0.11%
$ 16.65 billion $ 69
Jan 9, 2023 $ 3.2
+0.48%
$ 16.01 billion $ 19
Jan 8, 2023 $ 3.19
-0.16%
$ 15.95 billion $ 19
Jan 7, 2023 $ 0.3
+0.01%
$ -- $ 38
Jan 6, 2023 $ 0.3
+0.01%
$ 1.5 billion $ 40
Jan 3, 2023 $ 3.22
-0.08%
$ -- $ 25
Jan 2, 2023 $ 3.22
+0.05%
$ 16.12 billion $ 75
Jan 1, 2023 $ 3.22
-0.06%
$ 16.1 billion $ 153
Dec 31, 2022 $ 3.22
-3.80%
$ 16.11 billion $ 158
Dec 30, 2022 $ 3.39
+0.02%
$ 16.95 billion $ 39
Dec 28, 2022 $ 3.4
+0.20%
$ -- $ 63
Dec 27, 2022 $ 3.39
-3.14%
$ 16.95 billion $ 63
Dec 26, 2022 $ 3.5
-1.18%
$ 17.49 billion $ 804
Dec 25, 2022 $ 3.54
+0.57%
$ 17.7 billion $ 329,286
Dec 24, 2022 $ 3.52
-1.00%
$ 17.59 billion $ 205,990
Dec 23, 2022 $ 3.55
+0.30%
$ 17.77 billion $ 262,766
Dec 22, 2022 $ 3.54
+0.13%
$ 17.72 billion $ 399,476
Dec 21, 2022 $ 3.54
-0.03%
$ 17.7 billion $ 294,864
Dec 20, 2022 $ 3.54
-0.21%
$ 17.71 billion $ 299,526
Dec 19, 2022 $ 3.55
-0.35%
$ 17.75 billion $ 358,874
Dec 18, 2022 $ 3.56
+0.77%
$ 17.8 billion $ 86,756
Dec 17, 2022 $ 3.53
-0.29%
$ 17.67 billion $ 231,303
Dec 16, 2022 $ 3.55
-0.21%
$ 17.73 billion $ 482,410
Dec 15, 2022 $ 3.55
-0.53%
$ 17.77 billion $ 274,399
Dec 14, 2022 $ 3.57
+1.09%
$ 17.86 billion $ 367,478
Dec 13, 2022 $ 3.53
+0.41%
$ 17.67 billion $ 489,427
Dec 12, 2022 $ 3.52
-0.89%
$ 17.59 billion $ 412,122
Dec 11, 2022 $ 3.55
+0.10%
$ 17.75 billion $ 621,382
Download