Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPOP Historical Data

XPOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $2.35
-2.30%
$-- $89
Apr 17, 2023 $2.41
+0.29%
$12.04 billion $259
Apr 9, 2023 $2.72
+2.10%
$-- $40
Apr 8, 2023 $2.65
-2.62%
$13.27 billion $97
Apr 7, 2023 $2.73
+0.06%
$13.63 billion $60
Apr 6, 2023 $2.78
+0.05%
$-- $37
Apr 5, 2023 $2.78
+0.02%
$13.89 billion $37
Apr 3, 2023 $2.82
+0.14%
$-- $134
Apr 2, 2023 $2.82
-0.10%
$14.08 billion $134
Mar 16, 2023 $2.94
-0.32%
$14.7 billion $5
Mar 15, 2023 $2.95
-0.74%
$14.78 billion $10
Mar 5, 2023 $2.94
-0.09%
$14.7 billion $21
Mar 4, 2023 $2.94
-0.49%
$14.71 billion $41
Mar 3, 2023 $2.96
+0.03%
$14.79 billion $16
Feb 20, 2023 $3
-0.33%
$-- $40
Feb 19, 2023 $3.01
+0.11%
$15.06 billion $40
Jan 19, 2023 $3
-0.33%
$-- $20
Jan 18, 2023 $3.01
+0.59%
$15.03 billion $20
Jan 14, 2023 $3
-0.11%
$-- $227
Jan 13, 2023 $3
-9.90%
$15.01 billion $270
Jan 12, 2023 $3.33
+65.44%
$16.65 billion $38
Jan 11, 2023 $3.33
-0.04%
$-- $69
Jan 10, 2023 $3.33
-0.11%
$16.65 billion $69
Jan 9, 2023 $3.2
+0.48%
$16.01 billion $19
Jan 8, 2023 $3.19
-0.16%
$15.95 billion $19
Jan 7, 2023 $0.3
+0.01%
$-- $38
Jan 6, 2023 $0.3
+0.01%
$1.5 billion $40
Jan 3, 2023 $3.22
-0.08%
$-- $25
Jan 2, 2023 $3.22
+0.05%
$16.12 billion $75
Jan 1, 2023 $3.22
-0.06%
$16.1 billion $153
Dec 31, 2022 $3.22
-3.80%
$16.11 billion $158
Dec 30, 2022 $3.39
+0.02%
$16.95 billion $39
Dec 28, 2022 $3.4
+0.20%
$-- $63
Dec 27, 2022 $3.39
-3.14%
$16.95 billion $63
Dec 26, 2022 $3.5
-1.18%
$17.49 billion $804
Dec 25, 2022 $3.54
+0.57%
$17.7 billion $329,286
Dec 24, 2022 $3.52
-1.00%
$17.59 billion $205,990
Dec 23, 2022 $3.55
+0.30%
$17.77 billion $262,766
Dec 22, 2022 $3.54
+0.13%
$17.72 billion $399,476
Dec 21, 2022 $3.54
-0.03%
$17.7 billion $294,864
Dec 20, 2022 $3.54
-0.21%
$17.71 billion $299,526
Dec 19, 2022 $3.55
-0.35%
$17.75 billion $358,874
Dec 18, 2022 $3.56
+0.77%
$17.8 billion $86,756
Dec 17, 2022 $3.53
-0.29%
$17.67 billion $231,303
Dec 16, 2022 $3.55
-0.21%
$17.73 billion $482,410
Dec 15, 2022 $3.55
-0.53%
$17.77 billion $274,399
Dec 14, 2022 $3.57
+1.09%
$17.86 billion $367,478
Dec 13, 2022 $3.53
+0.41%
$17.67 billion $489,427
Dec 12, 2022 $3.52
-0.89%
$17.59 billion $412,122
Dec 11, 2022 $3.55
+0.10%
$17.75 billion $621,382
Download