XPOP Historical Data

XPOP
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 2.35
-16.56%
$ -- $ 888
Mar 2023 $ 2.94
-0.56%
$ -- $ 94
Feb 2023 $ 3
-0.19%
$ -- $ 80
Jan 2023 $ 3
-7.02%
$ -- $ 1,082
Dec 2022 $ 3.22
-8.17%
$ 16.11 billion $ 6.73 million
Nov 2022 $ 3.51
+189.50%
$ 17.54 billion $ 5.88 million
Oct 2022 $ 1.21
-10.20%
$ 6.06 billion $ 24.34 million
Sep 2022 $ 0.9
+20.98%
$ -- $ 780,927
Aug 2022 $ 0.746
+41.23%
$ 3.73 billion $ 21.54 million
Jul 2022 $ 0.528
+337.70%
$ 2.64 billion $ 3.39 million
Download