XPOP Historical Data

XPOP
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 2.35
-2.05%
$ -- $ 349
Apr 3 $ 2.72
-3.40%
$ -- $ 406
Mar 27 $ 2.82
-0.10%
$ 14.08 billion $ 134
Mar 13 $ 2.94
-1.23%
$ -- $ 16
Feb 27 $ 2.94
-0.57%
$ 14.7 billion $ 78
Feb 20 $ 3
-0.33%
$ -- $ 40
Feb 13 $ 3.01
+0.11%
$ 15.06 billion $ 40
Jan 16 $ 3
+0.24%
$ -- $ 40
Jan 9 $ 3
-5.76%
$ -- $ 692
Jan 2 $ 3.19
-1.02%
$ 15.95 billion $ 197
Dec 26 $ 3.22
-9.03%
$ 16.1 billion $ 1,281
Dec 19 $ 3.54
-0.68%
$ 17.7 billion $ 2.15 million
Dec 12 $ 3.56
+0.32%
$ 17.8 billion $ 2.34 million
Dec 5 $ 3.55
-0.29%
$ 17.75 billion $ 973,557
Nov 28 $ 3.55
+10.01%
$ 17.77 billion $ 1.11 million
Nov 21 $ 3.17
+18.85%
$ 16.2 billion $ 1.14 million
Nov 14 $ 2.6
+23.36%
$ 13.34 billion $ 516,337
Nov 7 $ 2.11
+82.03%
$ 10.55 billion $ 2.31 million
Oct 31 $ 1.16
-4.44%
$ 5.81 billion $ 1.2 million
Oct 24 $ 1.22
-9.13%
$ 6.09 billion $ 3.89 million
Oct 17 $ 1.34
-1.82%
$ 667,865 $ 9.34 million
Oct 10 $ 1.36
+0.75%
$ 6.8 billion $ 10.92 million
Sep 12 $ 0.9
+0.19%
$ 4.49 billion $ 906
Sep 5 $ 0.898
-68.25%
$ 6.06 billion $ 484,498
Aug 29 $ 2.76
+276.55%
$ 13.8 billion $ 454,011
Aug 22 $ 0.741
-6.50%
$ 3.7 billion $ 373,904
Aug 15 $ 0.79
+15.15%
$ 3.95 billion $ 2.18 million
Aug 8 $ 0.686
+26.16%
$ 3.43 billion $ 11.92 million
Aug 1 $ 0.544
+2.90%
$ 2.72 billion $ 6.91 million
Jul 25 $ 0.528
+76.28%
$ 2.64 billion $ 3.39 million
Jul 18 $ 0.121
+0.00%
$ 603.5 million $ 37
Download