Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPOP Historical Data

XPOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17 $2.35
-2.05%
$-- $349
Apr 3 $2.72
-3.40%
$-- $406
Mar 27 $2.82
-0.10%
$14.08 billion $134
Mar 13 $2.94
-1.23%
$-- $16
Feb 27 $2.94
-0.57%
$14.7 billion $78
Feb 20 $3
-0.33%
$-- $40
Feb 13 $3.01
+0.11%
$15.06 billion $40
Jan 16 $3
+0.24%
$-- $40
Jan 9 $3
-5.76%
$-- $692
Jan 2 $3.19
-1.02%
$15.95 billion $197
Dec 26 $3.22
-9.03%
$16.1 billion $1,281
Dec 19 $3.54
-0.68%
$17.7 billion $2.15 million
Dec 12 $3.56
+0.32%
$17.8 billion $2.34 million
Dec 5 $3.55
-0.29%
$17.75 billion $973,557
Nov 28 $3.55
+10.01%
$17.77 billion $1.11 million
Nov 21 $3.17
+18.85%
$16.2 billion $1.14 million
Nov 14 $2.6
+23.36%
$13.34 billion $516,337
Nov 7 $2.11
+82.03%
$10.55 billion $2.31 million
Oct 31 $1.16
-4.44%
$5.81 billion $1.2 million
Oct 24 $1.22
-9.13%
$6.09 billion $3.89 million
Oct 17 $1.34
-1.82%
$667,865 $9.34 million
Oct 10 $1.36
+0.75%
$6.8 billion $10.92 million
Sep 12 $0.9
+0.19%
$4.49 billion $906
Sep 5 $0.898
-68.25%
$6.06 billion $484,498
Aug 29 $2.76
+276.55%
$13.8 billion $454,011
Aug 22 $0.741
-6.50%
$3.7 billion $373,904
Aug 15 $0.79
+15.15%
$3.95 billion $2.18 million
Aug 8 $0.686
+26.16%
$3.43 billion $11.92 million
Aug 1 $0.544
+2.90%
$2.72 billion $6.91 million
Jul 25 $0.528
+76.28%
$2.64 billion $3.39 million
Jul 18 $0.121
+0.00%
$603.5 million $37
Download