Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPOP Historical Data

XPOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $1.35
+0.54%
$6.77 billion $493,090
Oct 20, 2022 $1.35
-0.49%
$6.73 billion $1.42 million
Oct 19, 2022 $1.35
-0.16%
$6.77 billion $1.6 million
Oct 18, 2022 $1.36
+0.83%
$6.78 billion $1.79 million
Oct 17, 2022 $1.34
-1.18%
$6.72 billion $2.35 million
Oct 16, 2022 $1.36
+0.69%
$6.8 billion $2.35 million
Oct 15, 2022 $1.35
+0.32%
$6.75 billion $1.59 million
Oct 14, 2022 $1.35
-0.50%
$673,334 $1.88 million
Oct 13, 2022 $1.35
+0.09%
$6.77 billion $2.84 million
Oct 12, 2022 $1.35
+0.17%
$6.76 billion $2.25 million
Sep 14, 2022 $0.9
-0.12%
$4.5 billion $5
Sep 13, 2022 $0.9
+0.11%
$4.5 billion $5
Sep 12, 2022 $0.899
+0.03%
$4.49 billion $896
Sep 11, 2022 $0.898
-18.82%
$4.49 billion $23,656
Sep 10, 2022 $1.1
+2.40%
$5.52 billion $58,331
Sep 9, 2022 $1.08
+8.13%
$5.39 billion $61,513
Sep 8, 2022 $0.992
+5.58%
$4.96 billion $47,838
Sep 7, 2022 $0.942
-22.81%
$4.71 billion $51,165
Sep 6, 2022 $1.22
+0.83%
$6.1 billion $197,733
Sep 5, 2022 $1.21
-57.19%
$6.06 billion $44,261
Sep 4, 2022 $2.76
+261.47%
$13.8 billion $147,698
Sep 3, 2022 $0.765
+2.92%
$3.82 billion $39,665
Sep 2, 2022 $0.744
+0.12%
$3.72 billion $55,197
Sep 1, 2022 $0.742
-0.24%
$3.71 billion $52,964
Aug 31, 2022 $0.746
-0.38%
$3.73 billion $47,772
Aug 30, 2022 $0.751
+2.66%
$3.76 billion $54,849
Aug 29, 2022 $0.733
+0.00%
$3.66 billion $55,866
Aug 28, 2022 $0.741
-2.48%
$3.7 billion $62,584
Aug 27, 2022 $0.758
+0.21%
$3.79 billion $41,925
Aug 26, 2022 $0.757
+4.11%
$3.78 billion $70,480
Aug 25, 2022 $0.726
+1.08%
$3.63 billion $48,483
Aug 24, 2022 $0.719
+1.25%
$3.59 billion $53,470
Aug 23, 2022 $0.711
+11.30%
$3.56 billion $50,181
Aug 22, 2022 $0.638
-19.40%
$3.19 billion $46,781
Aug 21, 2022 $0.79
-0.12%
$3.95 billion $49,415
Aug 20, 2022 $0.792
+2.71%
$3.96 billion $51,067
Aug 19, 2022 $0.772
-12.28%
$3.86 billion $65,961
Aug 18, 2022 $0.879
-0.31%
$4.4 billion $35,734
Aug 17, 2022 $0.591
-0.10%
$2.96 billion $219
Aug 16, 2022 $0.591
+22.65%
$2.96 billion $662,492
Aug 15, 2022 $0.588
-14.35%
$2.94 billion $1.32 million
Aug 14, 2022 $0.686
+13.27%
$3.43 billion $1.84 million
Aug 13, 2022 $0.605
-0.04%
$3.03 billion $1.41 million
Aug 12, 2022 $0.605
-0.78%
$3.03 billion $1.61 million
Aug 11, 2022 $0.613
-11.36%
$3.06 billion $1.46 million
Aug 10, 2022 $0.695
+8.79%
$3.48 billion $2.13 million
Aug 9, 2022 $0.637
-4.97%
$3.19 billion $1.63 million
Aug 8, 2022 $0.673
+23.90%
$3.37 billion $1.84 million
Aug 7, 2022 $0.544
+0.00%
$2.72 billion $1.4 million
Aug 6, 2022 $0.544
+0.07%
$2.72 billion $1.28 million