Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finswap Historical Data

FNSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.0599
-2.57%
$-- $21,533
Jun 7, 2023 $0.0671
-2.64%
$623,277 $20,728
Jun 6, 2023 $0.0691
+16.72%
$642,236 $17,142
Jun 5, 2023 $0.0593
-3.71%
$550,775 $22,328
Jun 4, 2023 $0.0614
-0.75%
$570,493 $21,423
Jun 3, 2023 $0.0693
-0.89%
$643,425 $22,417
Jun 2, 2023 $0.0696
+15.05%
$646,731 $22,266
Jun 1, 2023 $0.0608
-0.59%
$564,494 $21,553
May 31, 2023 $0.0611
-1.21%
$567,606 $23,303
May 30, 2023 $0.0619
-0.27%
$574,740 $22,417
May 29, 2023 $0.062
-1.65%
$576,314 $21,466
May 28, 2023 $0.0627
+2.28%
$582,247 $21,086
May 27, 2023 $0.0612
-8.24%
$568,256 $22,999
May 26, 2023 $0.0668
+1.69%
$620,211 $22,484
May 25, 2023 $0.0598
+1.24%
$555,402 $22,199
May 24, 2023 $0.0591
-12.75%
$549,267 $19,952
May 23, 2023 $0.0606
-8.20%
$563,444 $22,299
May 22, 2023 $0.0661
+11.04%
$613,742 $21,677
May 21, 2023 $0.0595
-11.83%
$553,114 $20,921
May 20, 2023 $0.0677
+2.45%
$629,056 $21,973
May 19, 2023 $0.0595
+0.79%
$553,029 $20,808
May 18, 2023 $0.0663
+11.48%
$616,127 $22,339
May 17, 2023 $0.0595
+0.56%
$552,500 $21,869
May 16, 2023 $0.0592
-11.42%
$550,372 $20,030
May 15, 2023 $0.0671
+11.27%
$623,244 $20,711
May 14, 2023 $0.0601
-0.97%
$558,171 $22,637
May 13, 2023 $0.0604
+2.75%
$560,726 $22,936
May 12, 2023 $0.0588
-10.65%
$546,262 $22,017
May 11, 2023 $0.0657
+9.57%
$610,489 $22,288
May 10, 2023 $0.06
-10.89%
$557,349 $20,730
May 9, 2023 $0.0673
-0.20%
$625,650 $20,699
May 8, 2023 $0.0603
-1.79%
$559,887 $21,253
May 7, 2023 $0.0615
-1.58%
$571,772 $23,479
May 6, 2023 $0.0626
-5.86%
$581,304 $22,866
May 5, 2023 $0.0663
-0.77%
$615,812 $23,440
May 4, 2023 $0.063
-8.18%
$585,763 $21,028
May 3, 2023 $0.0685
+1.84%
$636,741 $22,698
May 2, 2023 $0.0676
+3.68%
$627,956 $20,973
May 1, 2023 $0.0652
-2.61%
$605,595 $23,616
Apr 30, 2023 $0.0672
+5.02%
$624,455 $21,833
Apr 29, 2023 $0.0641
-5.42%
$595,572 $21,664
Apr 28, 2023 $0.068
-0.74%
$631,536 $20,451
Apr 27, 2023 $0.0685
+9.52%
$636,444 $22,306
Apr 26, 2023 $0.0626
-0.05%
$581,449 $23,689
Apr 25, 2023 $0.0625
-4.89%
$580,285 $19,630
Apr 24, 2023 $0.0656
+4.25%
$609,287 $21,188
Apr 23, 2023 $0.0632
-6.03%
$586,934 $22,971
Apr 22, 2023 $0.0672
+1.07%
$624,126 $22,932
Apr 21, 2023 $0.0663
-4.60%
$615,548 $21,800
Apr 20, 2023 $0.0695
-1.21%
$645,914 $22,752
Download