Coinranking
Finswap Historical Data
FNSP
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2023 | $0.0599 | -2.57% | ||
| Jun 7, 2023 | $0.0671 | -2.64% | ||
| Jun 6, 2023 | $0.0691 | +16.72% | ||
| Jun 5, 2023 | $0.0593 | -3.71% | ||
| Jun 4, 2023 | $0.0614 | -0.75% | ||
| Jun 3, 2023 | $0.0693 | -0.89% | ||
| Jun 2, 2023 | $0.0696 | +15.05% | ||
| Jun 1, 2023 | $0.0608 | -0.59% | ||
| May 31, 2023 | $0.0611 | -1.21% | ||
| May 30, 2023 | $0.0619 | -0.27% | ||
| May 29, 2023 | $0.062 | -1.65% | ||
| May 28, 2023 | $0.0627 | +2.28% | ||
| May 27, 2023 | $0.0612 | -8.24% | ||
| May 26, 2023 | $0.0668 | +1.69% | ||
| May 25, 2023 | $0.0598 | +1.24% | ||
| May 24, 2023 | $0.0591 | -12.75% | ||
| May 23, 2023 | $0.0606 | -8.20% | ||
| May 22, 2023 | $0.0661 | +11.04% | ||
| May 21, 2023 | $0.0595 | -11.83% | ||
| May 20, 2023 | $0.0677 | +2.45% | ||
| May 19, 2023 | $0.0595 | +0.79% | ||
| May 18, 2023 | $0.0663 | +11.48% | ||
| May 17, 2023 | $0.0595 | +0.56% | ||
| May 16, 2023 | $0.0592 | -11.42% | ||
| May 15, 2023 | $0.0671 | +11.27% | ||
| May 14, 2023 | $0.0601 | -0.97% | ||
| May 13, 2023 | $0.0604 | +2.75% | ||
| May 12, 2023 | $0.0588 | -10.65% | ||
| May 11, 2023 | $0.0657 | +9.57% | ||
| May 10, 2023 | $0.06 | -10.89% | ||
| May 9, 2023 | $0.0673 | -0.20% | ||
| May 8, 2023 | $0.0603 | -1.79% | ||
| May 7, 2023 | $0.0615 | -1.58% | ||
| May 6, 2023 | $0.0626 | -5.86% | ||
| May 5, 2023 | $0.0663 | -0.77% | ||
| May 4, 2023 | $0.063 | -8.18% | ||
| May 3, 2023 | $0.0685 | +1.84% | ||
| May 2, 2023 | $0.0676 | +3.68% | ||
| May 1, 2023 | $0.0652 | -2.61% | ||
| Apr 30, 2023 | $0.0672 | +5.02% | ||
| Apr 29, 2023 | $0.0641 | -5.42% | ||
| Apr 28, 2023 | $0.068 | -0.74% | ||
| Apr 27, 2023 | $0.0685 | +9.52% | ||
| Apr 26, 2023 | $0.0626 | -0.05% | ||
| Apr 25, 2023 | $0.0625 | -4.89% | ||
| Apr 24, 2023 | $0.0656 | +4.25% | ||
| Apr 23, 2023 | $0.0632 | -6.03% | ||
| Apr 22, 2023 | $0.0672 | +1.07% | ||
| Apr 21, 2023 | $0.0663 | -4.60% | ||
| Apr 20, 2023 | $0.0695 | -1.21% | ||
Previous Next