Finswap Historical Data

FNSP
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.0599
-2.01%
$-- $169,390
May 2023 $0.0611
-8.72%
$567,606 $679,194
Apr 2023 $0.0672
+2.51%
$624,455 $674,333
Mar 2023 $0.0657
+22.56%
$610,499 $616,210
Feb 2023 $0.0535
-5.35%
$496,799 $527,810
Jan 2023 $0.0564
+32.10%
$524,300 $540,341
Dec 2022 $0.0426
-8.23%
$395,584 $442,724
Nov 2022 $0.0464
-11.38%
$430,813 $459,414
Oct 2022 $0.0524
+10.21%
$486,878 $502,889
Sep 2022 $0.0477
-14.31%
$442,878 $517,866
Aug 2022 $0.0555
-9.90%
$515,918 $466,670
Jul 2022 $0.0617
+80.19%
$573,654 $60,217
Jun 2022 $0.0343
-51.78%
$318,761 $57,757
May 2022 $0.0712
+7.55%
$661,456 $22,026
Apr 2022 $0.109
+2.69%
$1.02 million $70,861
Mar 2022 $0.106
-0.26%
$986,742 $139,736
Feb 2022 $0.106
+9.17%
$988,990 $126,131
Jan 2022 $0.0974
-23.65%
$904,850 $145,766
Dec 2021 $0.128
-9.40%
$1.19 million $91,471
Nov 2021 $0.165
-0.44%
$1.54 million $32,935
Oct 2021 $0.14
+8.35%
$1.3 million $16,347
Sep 2021 $0.107
-10.38%
$991,337 $84,432
Download