Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finswap Historical Data

FNSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2023 $0.0599
-2.01%
$-- $169,390
May 2023 $0.0611
-8.72%
$567,606 $679,194
Apr 2023 $0.0672
+2.51%
$624,455 $674,333
Mar 2023 $0.0657
+22.56%
$610,499 $616,210
Feb 2023 $0.0535
-5.35%
$496,799 $527,810
Jan 2023 $0.0564
+32.10%
$524,300 $540,341
Dec 2022 $0.0426
-8.23%
$395,584 $442,724
Nov 2022 $0.0464
-11.38%
$430,813 $459,414
Oct 2022 $0.0524
+10.21%
$486,878 $502,889
Sep 2022 $0.0477
-14.31%
$442,878 $517,866
Aug 2022 $0.0555
-9.90%
$515,918 $466,670
Jul 2022 $0.0617
+80.19%
$573,654 $60,217
Jun 2022 $0.0343
-51.78%
$318,761 $57,757
May 2022 $0.0712
+7.55%
$661,456 $22,026
Apr 2022 $0.109
+2.69%
$1.02 million $70,861
Mar 2022 $0.106
-0.26%
$986,742 $139,736
Feb 2022 $0.106
+9.17%
$988,990 $126,131
Jan 2022 $0.0974
-23.65%
$904,850 $145,766
Dec 2021 $0.128
-9.40%
$1.19 million $91,471
Nov 2021 $0.165
-0.44%
$1.54 million $32,935
Oct 2021 $0.14
+8.35%
$1.3 million $16,347
Sep 2021 $0.107
-10.38%
$991,337 $84,432
Download