Coinranking
Finswap Historical Data
FNSP
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $0.0599 | -2.73% | ||
| May 29 | $0.0614 | -2.64% | ||
| May 22 | $0.0612 | +2.81% | ||
| May 15 | $0.0677 | +12.30% | ||
| May 8 | $0.0604 | -1.64% | ||
| May 1 | $0.0615 | -8.05% | ||
| Apr 24 | $0.0641 | +1.90% | ||
| Apr 17 | $0.0672 | -12.30% | ||
| Apr 10 | $0.0748 | +18.43% | ||
| Apr 3 | $0.0631 | +4.41% | ||
| Mar 27 | $0.0603 | -4.87% | ||
| Mar 20 | $0.0581 | -9.65% | ||
| Mar 13 | $0.0635 | +12.50% | ||
| Mar 6 | $0.0497 | -11.63% | ||
| Feb 27 | $0.056 | -4.87% | ||
| Feb 20 | $0.0588 | +3.88% | ||
| Feb 13 | $0.0564 | +11.76% | ||
| Feb 6 | $0.0503 | -7.63% | ||
| Jan 30 | $0.0545 | -1.82% | ||
| Jan 23 | $0.0526 | -3.32% | ||
| Jan 16 | $0.0544 | -2.19% | ||
| Jan 9 | $0.0558 | +29.53% | ||
| Jan 2 | $0.043 | +7.43% | ||
| Dec 26 | $0.0402 | -1.47% | ||
| Dec 19 | $0.0407 | -3.50% | ||
| Dec 12 | $0.0423 | -6.26% | ||
| Dec 5 | $0.0424 | -6.87% | ||
| Nov 28 | $0.0455 | +6.44% | ||
| Nov 21 | $0.043 | +4.15% | ||
| Nov 14 | $0.0405 | -1.64% | ||
| Nov 7 | $0.0413 | -21.58% | ||
| Oct 31 | $0.0529 | -7.54% | ||
| Oct 24 | $0.0572 | +17.77% | ||
| Oct 17 | $0.0485 | +10.26% | ||
| Oct 10 | $0.044 | -7.39% | ||
| Oct 3 | $0.0473 | +3.61% | ||
| Sep 26 | $0.0456 | +5.32% | ||
| Sep 19 | $0.0441 | -8.38% | ||
| Sep 12 | $0.048 | -23.85% | ||
| Sep 5 | $0.0632 | +20.14% | ||
| Aug 29 | $0.0525 | +2.45% | ||
| Aug 22 | $0.0512 | -6.49% | ||
| Aug 15 | $0.0548 | -15.11% | ||
| Aug 8 | $0.065 | +11.69% | ||
| Aug 1 | $0.0582 | -5.60% | ||
| Jul 25 | $0.0617 | +10.95% | ||
| Jul 18 | $0.0557 | +20.49% | ||
| Jul 11 | $0.0461 | +21.89% | ||
| Jul 4 | $0.0382 | +10.43% | ||
| Jun 27 | $0.0346 | -19.25% | ||
Previous Next