Finswap Historical Data

FNSP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0984
+9.06%
$914,096 $4,725
Feb 3, 2022 $0.0897
-5.06%
$832,954 $4,467
Feb 2, 2022 $0.0942
-0.65%
$875,237 $4,194
Feb 1, 2022 $0.0949
-2.64%
$882,009 $4,641
Jan 31, 2022 $0.0974
+4.18%
$904,850 $4,292
Jan 30, 2022 $0.0938
-0.88%
$871,406 $4,187
Jan 29, 2022 $0.0949
+1.22%
$881,446 $4,049
Jan 28, 2022 $0.0939
+5.85%
$872,190 $3,844
Jan 27, 2022 $0.0888
+6.77%
$825,115 $3,668
Jan 26, 2022 $0.0833
-4.48%
$773,917 $3,663
Jan 25, 2022 $0.0873
+4.79%
$810,746 $2,181
Jan 24, 2022 $0.0834
-4.23%
$775,206 $4,212
Jan 23, 2022 $0.0874
+10.54%
$812,046 $4,165
Jan 22, 2022 $0.0791
-6.48%
$734,682 $3,633
Jan 21, 2022 $0.0837
-14.54%
$777,484 $4,318
Jan 20, 2022 $0.0979
-8.80%
$909,382 $4,910
Jan 19, 2022 $0.108
-1.67%
$1 million $5,023
Jan 18, 2022 $0.11
-7.41%
$1.02 million $4,942
Jan 17, 2022 $0.118
-2.63%
$1.09 million $4,897
Jan 16, 2022 $0.121
+6.57%
$1.12 million $5,525
Jan 15, 2022 $0.114
+3.00%
$1.06 million $5,855
Jan 14, 2022 $0.111
+4.19%
$1.03 million $5,051
Jan 13, 2022 $0.107
-3.53%
$992,421 $4,867
Jan 12, 2022 $0.111
-2.78%
$1.03 million $5,225
Jan 11, 2022 $0.114
+1.12%
$1.06 million $5,060
Jan 10, 2022 $0.113
+3.73%
$1.05 million $5,300
Jan 9, 2022 $0.109
+2.74%
$1.01 million $5,061
Jan 8, 2022 $0.106
-2.35%
$988,136 $3,461
Jan 7, 2022 $0.109
-12.18%
$1.01 million $4,994
Jan 6, 2022 $0.123
+3.36%
$1.15 million $4,762
Jan 5, 2022 $0.12
-5.81%
$1.11 million $5,667
Jan 4, 2022 $0.128
+2.64%
$1.19 million $5,773
Jan 3, 2022 $0.124
+0.40%
$1.15 million $5,882
Jan 2, 2022 $0.124
+0.46%
$1.15 million $6,007
Jan 1, 2022 $0.123
-3.25%
$1.15 million $5,291
Dec 31, 2021 $0.128
-3.06%
$1.19 million $5,581
Dec 30, 2021 $0.132
+9.96%
$1.23 million $5,952
Dec 29, 2021 $0.119
-5.75%
$1.11 million $5,577
Dec 28, 2021 $0.127
-11.57%
$1.18 million $6,067
Dec 27, 2021 $0.144
-4.87%
$1.34 million $6,370
Dec 26, 2021 $0.151
+1.27%
$1.4 million $6,695
Dec 25, 2021 $0.15
+6.61%
$1.39 million $5,910
Dec 24, 2021 $0.14
-0.20%
$1.3 million $6,005
Dec 23, 2021 $0.139
-4.65%
$1.29 million $6,047
Dec 22, 2021 $0.146
-0.25%
$1.35 million $6,397
Dec 21, 2021 $0.146
+5.17%
$1.35 million $6,200
Dec 20, 2021 $0.138
+8.52%
$1.28 million $5,875
Dec 19, 2021 $0.127
-4.82%
$1.18 million $6,256
Dec 18, 2021 $0.134
-0.99%
$1.25 million $6,219
Dec 17, 2021 $0.136
-3.70%
$1.26 million $6,323