Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finswap Historical Data

FNSP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.0984
+9.06%
$914,096 $4,725
Feb 3, 2022 $0.0897
-5.06%
$832,954 $4,467
Feb 2, 2022 $0.0942
-0.65%
$875,237 $4,194
Feb 1, 2022 $0.0949
-2.64%
$882,009 $4,641
Jan 31, 2022 $0.0974
+4.18%
$904,850 $4,292
Jan 30, 2022 $0.0938
-0.88%
$871,406 $4,187
Jan 29, 2022 $0.0949
+1.22%
$881,446 $4,049
Jan 28, 2022 $0.0939
+5.85%
$872,190 $3,844
Jan 27, 2022 $0.0888
+6.77%
$825,115 $3,668
Jan 26, 2022 $0.0833
-4.48%
$773,917 $3,663
Jan 25, 2022 $0.0873
+4.79%
$810,746 $2,181
Jan 24, 2022 $0.0834
-4.23%
$775,206 $4,212
Jan 23, 2022 $0.0874
+10.54%
$812,046 $4,165
Jan 22, 2022 $0.0791
-6.48%
$734,682 $3,633
Jan 21, 2022 $0.0837
-14.54%
$777,484 $4,318
Jan 20, 2022 $0.0979
-8.80%
$909,382 $4,910
Jan 19, 2022 $0.108
-1.67%
$1 million $5,023
Jan 18, 2022 $0.11
-7.41%
$1.02 million $4,942
Jan 17, 2022 $0.118
-2.63%
$1.09 million $4,897
Jan 16, 2022 $0.121
+6.57%
$1.12 million $5,525
Jan 15, 2022 $0.114
+3.00%
$1.06 million $5,855
Jan 14, 2022 $0.111
+4.19%
$1.03 million $5,051
Jan 13, 2022 $0.107
-3.53%
$992,421 $4,867
Jan 12, 2022 $0.111
-2.78%
$1.03 million $5,225
Jan 11, 2022 $0.114
+1.12%
$1.06 million $5,060
Jan 10, 2022 $0.113
+3.73%
$1.05 million $5,300
Jan 9, 2022 $0.109
+2.74%
$1.01 million $5,061
Jan 8, 2022 $0.106
-2.35%
$988,136 $3,461
Jan 7, 2022 $0.109
-12.18%
$1.01 million $4,994
Jan 6, 2022 $0.123
+3.36%
$1.15 million $4,762
Jan 5, 2022 $0.12
-5.81%
$1.11 million $5,667
Jan 4, 2022 $0.128
+2.64%
$1.19 million $5,773
Jan 3, 2022 $0.124
+0.40%
$1.15 million $5,882
Jan 2, 2022 $0.124
+0.46%
$1.15 million $6,007
Jan 1, 2022 $0.123
-3.25%
$1.15 million $5,291
Dec 31, 2021 $0.128
-3.06%
$1.19 million $5,581
Dec 30, 2021 $0.132
+9.96%
$1.23 million $5,952
Dec 29, 2021 $0.119
-5.75%
$1.11 million $5,577
Dec 28, 2021 $0.127
-11.57%
$1.18 million $6,067
Dec 27, 2021 $0.144
-4.87%
$1.34 million $6,370
Dec 26, 2021 $0.151
+1.27%
$1.4 million $6,695
Dec 25, 2021 $0.15
+6.61%
$1.39 million $5,910
Dec 24, 2021 $0.14
-0.20%
$1.3 million $6,005
Dec 23, 2021 $0.139
-4.65%
$1.29 million $6,047
Dec 22, 2021 $0.146
-0.25%
$1.35 million $6,397
Dec 21, 2021 $0.146
+5.17%
$1.35 million $6,200
Dec 20, 2021 $0.138
+8.52%
$1.28 million $5,875
Dec 19, 2021 $0.127
-4.82%
$1.18 million $6,256
Dec 18, 2021 $0.134
-0.99%
$1.25 million $6,219
Dec 17, 2021 $0.136
-3.70%
$1.26 million $6,323