Finswap Historical Data

FNSP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.165
-1.08%
$1.54 million $16,381
Nov 8, 2021 $0.167
+0.60%
$1.55 million $16,553
Oct 22, 2021 $0.14
-2.78%
$1.3 million $589
Oct 21, 2021 $0.144
-0.69%
$1.34 million $606
Oct 16, 2021 $0.136
-0.83%
$1.27 million $575
Oct 15, 2021 $0.137
+1.74%
$1.28 million $4,961
Oct 8, 2021 $0.129
+0.34%
$1.2 million $4,816
Oct 7, 2021 $0.128
-0.88%
$1.19 million $4,799
Sep 25, 2021 $0.107
+0.93%
$991,337 $41,969
Sep 24, 2021 $0.105
+1.50%
$980,086 $41,493
Sep 11, 2021 $0.118
+2.89%
$1.1 million $492
Sep 10, 2021 $0.115
-3.40%
$1.07 million $478
Download